REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.896
+14.35%
$2.59 million $985,994
Jul 22, 2026 $0.783
+14.55%
$2.27 million $982,636
Jul 21, 2026 $0.684
+6.37%
$1.98 million $981,469
Jul 20, 2026 $0.64
-4.34%
$1.85 million $979,194
Jul 19, 2026 $0.664
+14.59%
$1.92 million $978,803
Jul 18, 2026 $0.58
+24.87%
$1.68 million $980,332
Jul 17, 2026 $0.464
-3.92%
$1.34 million $966,083
Jul 16, 2026 $0.488
+5.54%
$1.41 million $949,531
Jul 15, 2026 $0.462
-1.09%
$1.34 million $983,126
Jul 14, 2026 $0.467
+6.16%
$1.35 million $972,500
Jul 13, 2026 $0.44
+7.85%
$1.27 million $981,377
Jul 12, 2026 $0.409
+6.23%
$1.18 million $979,310
Jul 11, 2026 $0.386
+1.08%
$1.11 million $974,111
Jul 10, 2026 $0.382
+10.14%
$1.11 million $977,722
Jul 9, 2026 $0.347
+0.06%
$1 million $978,569
Jul 8, 2026 $0.344
-0.91%
$996,785 $963,453
Jul 7, 2026 $0.348
+4.20%
$1.01 million $972,185
Jul 6, 2026 $0.334
+3.89%
$965,377 $980,079
Jul 5, 2026 $0.321
-2.73%
$929,194 $980,068
Jul 4, 2026 $0.33
-0.84%
$955,246 $981,012
Jul 3, 2026 $0.328
+18.53%
$963,380 $976,471
Jul 2, 2026 $0.279
+11.61%
$807,704 $973,661
Jul 1, 2026 $0.25
+0.33%
$723,671 $981,314
Jun 30, 2026 $0.249
-4.53%
$721,297 $980,991
Jun 29, 2026 $0.261
-3.00%
$755,686 $974,091
Jun 28, 2026 $0.258
-11.24%
$747,986 $979,615
Jun 27, 2026 $0.294
-5.61%
$852,369 $977,340
Jun 26, 2026 $0.309
-0.40%
$895,123 $980,772
Jun 25, 2026 $0.32
-4.00%
$925,546 $981,259
Jun 24, 2026 $0.333
+0.00%
$964,133 $981,902
Jun 23, 2026 $0.333
-6.70%
$964,133 $981,152
Jun 22, 2026 $0.357
-2.24%
$1.03 million $975,738
Jun 21, 2026 $0.365
-4.15%
$1.06 million $980,717
Jun 20, 2026 $0.381
-3.30%
$1.1 million $973,417
Jun 19, 2026 $0.365
-7.88%
$-- $971,676
Jun 18, 2026 $0.397
-4.67%
$1.15 million $976,321
Jun 17, 2026 $0.416
+0.37%
$1.2 million $973,614
Jun 16, 2026 $0.417
-1.84%
$1.21 million $998,716
Jun 15, 2026 $0.425
+2.45%
$1.23 million $977,572
Jun 14, 2026 $0.418
+1.82%
$1.21 million $976,035
Jun 13, 2026 $0.41
-2.49%
$1.18 million $979,905
Jun 12, 2026 $0.42
-1.04%
$1.22 million $976,016
Jun 11, 2026 $0.42
-1.45%
$1.22 million $975,592
Jun 10, 2026 $0.428
-1.98%
$1.24 million $965,396
Jun 9, 2026 $0.436
+4.75%
$1.26 million $976,763
Jun 8, 2026 $0.414
+1.12%
$1.2 million $978,804
Jun 7, 2026 $0.421
-1.23%
$1.22 million $979,740
Jun 6, 2026 $0.427
-0.84%
$1.24 million $976,546
Jun 5, 2026 $0.437
-5.69%
$1.27 million $983,013
Jun 4, 2026 $0.472
+2.66%
$1.37 million $978,549