REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0307
+0.00%
$ 88,983 $ 940,887
Mar 4, 2026 $ 0.0307
+3.47%
$ 88,983 $ 949,610
Mar 3, 2026 $ 0.033
+10.80%
$ 95,640 $ 982,020
Mar 2, 2026 $ 0.0298
-7.56%
$ 86,319 $ 467,596
Mar 1, 2026 $ 0.0323
+4.40%
$ 93,383 $ 94,557
Feb 28, 2026 $ 0.0309
-4.22%
$ 89,446 $ 892,612
Feb 27, 2026 $ 0.0323
-7.00%
$ 93,383 $ 981,125
Feb 26, 2026 $ 0.0347
+0.87%
$ 100,417 $ 977,810
Feb 25, 2026 $ 0.0344
-0.55%
$ 99,548 $ 969,264
Feb 24, 2026 $ 0.0383
-4.11%
$ 110,751 $ 981,659
Feb 23, 2026 $ 0.0399
+1.84%
$ 115,498 $ 981,694
Feb 22, 2026 $ 0.0392
+8.20%
$ 113,414 $ 981,979
Feb 21, 2026 $ 0.0362
+24.30%
$ 104,817 $ 982,131
Feb 20, 2026 $ 0.0291
+26.21%
$ 84,322 $ 981,849
Feb 19, 2026 $ 0.0212
-14.29%
$ 61,309 $ 981,034
Feb 18, 2026 $ 0.0247
+10.12%
$ 71,528 $ 904,760
Feb 17, 2026 $ 0.0224
+0.00%
$ 64,957 $ 831,224
Feb 16, 2026 $ 0.0224
+0.00%
$ 64,957 $ 981,650
Feb 15, 2026 $ 0.0224
+2.28%
$ 64,957 $ 981,263
Feb 14, 2026 $ 0.0219
+0.00%
$ 63,509 $ 657,054
Feb 13, 2026 $ 0.0219
-8.51%
$ 63,509 $ 982,084
Feb 12, 2026 $ 0.024
-4.65%
$ 69,415 $ 952,365
Feb 11, 2026 $ 0.0251
+12.63%
$ 72,801 $ 982,466
Feb 10, 2026 $ 0.0278
+25.55%
$ 80,356 $ 736,197
Feb 9, 2026 $ 0.0252
-4.39%
$ 73,062 $ 463,746
Feb 8, 2026 $ 0.0264
-5.38%
$ 76,420 $ 728,492
Feb 7, 2026 $ 0.0279
-7.59%
$ 80,762 $ 981,224
Feb 6, 2026 $ 0.0302
-1.95%
$ 87,391 $ 832,510
Feb 5, 2026 $ 0.0308
-6.78%
$ 89,127 $ 943,910
Feb 4, 2026 $ 0.033
-8.43%
$ 95,611 $ 981,622
Feb 3, 2026 $ 0.0361
-14.40%
$ 104,411 $ 981,614
Feb 2, 2026 $ 0.0421
-1.68%
$ 121,982 $ 830,411
Feb 1, 2026 $ 0.0429
+7.66%
$ 124,066 $ 722,654
Jan 31, 2026 $ 0.0439
+0.97%
$ 127,019 $ 893,766
Jan 30, 2026 $ 0.0435
-3.85%
$ 125,803 $ 969,994
Jan 29, 2026 $ 0.0452
+2.24%
$ 130,840 $ 826,667
Jan 28, 2026 $ 0.0442
-2.19%
$ 127,974 $ 981,356
Jan 27, 2026 $ 0.0452
-7.79%
$ 130,840 $ 981,615
Jan 26, 2026 $ 0.049
+8.24%
$ 141,897 $ 946,369
Jan 25, 2026 $ 0.0453
-7.53%
$ 131,100 $ 981,963
Jan 24, 2026 $ 0.049
+3.05%
$ 141,782 $ 982,258
Jan 23, 2026 $ 0.052
+3.11%
$ 150,524 $ 981,754
Jan 22, 2026 $ 0.0504
-10.65%
$ 145,979 $ 981,324
Jan 21, 2026 $ 0.0565
-1.45%
$ 163,665 $ 981,002
Jan 20, 2026 $ 0.0574
-0.24%
$ 166,068 $ 981,719
Jan 19, 2026 $ 0.0575
-0.84%
$ 166,473 $ 981,962
Jan 18, 2026 $ 0.058
+10.67%
$ 167,892 $ 982,337
Jan 17, 2026 $ 0.0524
-2.85%
$ 151,710 $ 984,205
Jan 16, 2026 $ 0.0539
+4.57%
$ 156,168 $ 981,733
Jan 15, 2026 $ 0.0516
-6.42%
$ 149,337 $ 981,791