REGENT COIN Historical Data

REGENT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.438
-0.18%
$ 1.27 million $ 969,542
Jun 1, 4 PM $ 0.438
+0.00%
$ 1.27 million $ 969,411
Jun 1, 3 PM $ 0.438
-0.03%
$ 1.27 million $ 968,960
Jun 1, 2 PM $ 0.438
+0.00%
$ 1.27 million $ 968,711
Jun 1, 8 AM $ 0.473
+2.32%
$ 1.37 million $ 983,034
Jun 1, 7 AM $ 0.462
+0.33%
$ 1.34 million $ 982,819
Jun 1, 5 AM $ 0.497
-1.56%
$ 1.44 million $ 982,146
Jun 1, 4 AM $ 0.5
-4.24%
$ 1.45 million $ 981,999
Jun 1, 3 AM $ 0.526
-0.01%
$ 1.52 million $ 979,957
Jun 1, 2 AM $ 0.538
+0.69%
$ 1.56 million $ 979,598
Jun 1, 1 AM $ 0.526
+0.25%
$ 1.52 million $ 977,966
Jun 1, 12 AM $ 0.528
+2.74%
$ 1.53 million $ 976,036
May 31, 11 PM $ 0.523
-1.16%
$ 1.52 million $ 974,374
May 31, 10 PM $ 0.522
-0.85%
$ 1.51 million $ 973,248
May 31, 9 PM $ 0.517
-3.69%
$ 1.5 million $ 973,225
May 31, 8 PM $ 0.536
+1.70%
$ 1.55 million $ 973,272
May 31, 7 PM $ 0.532
-2.89%
$ 1.54 million $ 973,031
May 31, 6 PM $ 0.549
+2.83%
$ 1.59 million $ 973,224
May 31, 4 PM $ 0.558
+1.54%
$ 1.62 million $ 973,536
May 31, 2 PM $ 0.561
+1.01%
$ 1.62 million $ 973,475
May 31, 1 PM $ 0.541
-0.60%
$ 1.57 million $ 973,601
May 31, 9 AM $ 0.559
+0.00%
$ -- $ 972,103
May 31, 8 AM $ 0.552
-1.76%
$ 1.6 million $ 971,552
May 31, 7 AM $ 0.562
+1.62%
$ 1.63 million $ 971,971
May 31, 6 AM $ 0.544
-4.01%
$ 1.58 million $ 972,027
May 31, 5 AM $ 0.56
-1.20%
$ 1.62 million $ 971,985
May 31, 4 AM $ 0.569
+3.56%
$ 1.65 million $ 972,063
May 31, 3 AM $ 0.551
+0.59%
$ 1.59 million $ 972,081
May 31, 2 AM $ 0.546
+0.30%
$ 1.58 million $ 973,360
May 31, 1 AM $ 0.545
-0.13%
$ 1.58 million $ 974,974
May 31, 12 AM $ 0.547
+0.22%
$ 1.58 million $ 976,802
May 30, 11 PM $ 0.55
-2.23%
$ 1.59 million $ 978,391
May 30, 10 PM $ 0.545
-3.99%
$ 1.58 million $ 979,760
May 30, 9 PM $ 0.568
+0.00%
$ 1.64 million $ 979,464
May 30, 3 PM $ 0.312
-1.29%
$ 902,244 $ 978,519
May 30, 2 PM $ 0.316
+5.41%
$ 914,054 $ 978,550
May 30, 1 PM $ 0.299
+0.00%
$ 866,958 $ 978,245
May 30, 12 PM $ 0.295
+0.72%
$ 853,295 $ 977,119
May 30, 11 AM $ 0.294
+0.38%
$ 850,719 $ 976,619
May 30, 10 AM $ 0.297
+0.81%
$ 858,650 $ 977,275
May 30, 9 AM $ 0.292
+4.46%
$ 844,756 $ 977,297
May 30, 8 AM $ 0.28
-2.58%
$ 809,354 $ 978,080
May 30, 7 AM $ 0.287
-0.44%
$ 830,774 $ 977,648
May 30, 6 AM $ 0.289
-0.09%
$ 835,782 $ 977,155
May 30, 5 AM $ 0.287
-0.05%
$ 830,774 $ 977,825
May 30, 4 AM $ 0.287
-0.18%
$ 831,151 $ 977,629
May 30, 3 AM $ 0.288
+0.08%
$ 832,627 $ 977,519
May 30, 2 AM $ 0.287
+3.03%
$ 831,990 $ 977,524
May 30, 1 AM $ 0.287
+5.46%
$ 830,543 $ 977,357
May 30, 12 AM $ 0.275
-0.49%
$ 795,401 $ 977,701