REGENT COIN Historical Data

REGENT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0219
+0.00%
$ 63,509 $ 657,094
Feb 14, 11 PM $ 0.0219
+0.00%
$ 63,509 $ 657,054
Feb 14, 10 PM $ 0.0219
+0.00%
$ 63,509 $ 656,950
Feb 14, 9 PM $ 0.0219
+0.00%
$ 63,509 $ 656,977
Feb 14, 8 PM $ 0.0219
+0.00%
$ 63,509 $ 656,669
Feb 14, 7 PM $ 0.0219
-4.40%
$ 63,509 $ 657,062
Feb 14, 6 PM $ 0.023
+4.60%
$ 66,433 $ 656,992
Feb 14, 5 PM $ 0.0219
+0.00%
$ 63,509 $ 656,956
Feb 14, 4 PM $ 0.0219
+0.00%
$ 63,509 $ 656,608
Feb 14, 3 PM $ 0.0219
+0.00%
$ 63,509 $ 656,273
Feb 14, 2 PM $ 0.0219
+0.00%
$ 63,509 $ 657,046
Feb 14, 1 PM $ 0.0219
+0.00%
$ 63,509 $ 656,958
Feb 14, 12 PM $ 0.0219
+0.00%
$ 63,509 $ 656,992
Feb 14, 11 AM $ 0.0219
+0.00%
$ 63,509 $ 657,003
Feb 14, 10 AM $ 0.0219
+0.00%
$ 63,509 $ 656,166
Feb 14, 9 AM $ 0.0219
+0.00%
$ 63,509 $ 680,151
Feb 14, 8 AM $ 0.0219
+0.00%
$ 63,509 $ 740,734
Feb 14, 7 AM $ 0.0219
+0.00%
$ 63,509 $ 799,291
Feb 14, 6 AM $ 0.0219
+0.00%
$ 63,509 $ 854,478
Feb 14, 5 AM $ 0.0219
+0.00%
$ 63,509 $ 905,391
Feb 14, 4 AM $ 0.0219
+0.00%
$ 63,509 $ 952,008
Feb 14, 3 AM $ 0.0219
+0.00%
$ 63,509 $ 981,989
Feb 14, 2 AM $ 0.0219
+0.00%
$ 63,509 $ 982,022
Feb 14, 1 AM $ 0.0219
+0.00%
$ 63,509 $ 981,878
Feb 14, 12 AM $ 0.0219
+0.00%
$ 63,509 $ 981,801
Feb 13, 11 PM $ 0.0219
+0.00%
$ 63,509 $ 982,084
Feb 13, 10 PM $ 0.0219
+0.00%
$ 63,509 $ 982,038
Feb 13, 9 PM $ 0.0219
+0.00%
$ 63,509 $ 982,002
Feb 13, 8 PM $ 0.0219
+0.00%
$ 63,509 $ 981,986
Feb 13, 7 PM $ 0.0219
+0.00%
$ 63,509 $ 981,911
Feb 13, 6 PM $ 0.0219
+0.00%
$ 63,509 $ 981,595
Feb 13, 5 PM $ 0.0219
+0.00%
$ 63,509 $ 982,092
Feb 13, 4 PM $ 0.0219
-0.14%
$ 63,509 $ 981,999
Feb 13, 3 PM $ 0.022
+0.00%
$ 63,596 $ 981,643
Feb 13, 2 PM $ 0.022
+0.00%
$ 63,596 $ 981,591
Feb 13, 10 AM $ 0.024
+0.00%
$ 69,386 $ 981,144
Feb 13, 9 AM $ 0.024
-0.04%
$ 69,386 $ 981,180
Feb 13, 8 AM $ 0.024
+0.00%
$ 69,415 $ 980,721
Feb 13, 7 AM $ 0.024
+0.00%
$ 69,415 $ 974,793
Feb 13, 6 AM $ 0.024
+0.00%
$ 69,415 $ 952,377
Feb 13, 5 AM $ 0.024
+0.00%
$ 69,415 $ 952,181
Feb 13, 4 AM $ 0.024
+0.00%
$ 69,415 $ 952,282
Feb 13, 3 AM $ 0.024
+0.00%
$ 69,415 $ 951,728
Feb 13, 2 AM $ 0.024
+0.00%
$ 69,415 $ 952,357
Feb 13, 1 AM $ 0.024
+0.00%
$ 69,415 $ 952,466
Feb 13, 12 AM $ 0.024
+0.00%
$ 69,415 $ 952,402
Feb 12, 11 PM $ 0.024
+0.00%
$ 69,415 $ 952,365
Feb 12, 10 PM $ 0.024
+0.00%
$ 69,415 $ 952,281
Feb 12, 9 PM $ 0.024
+0.00%
$ 69,415 $ 952,511
Feb 12, 8 PM $ 0.024
+0.00%
$ 69,415 $ 952,458