REGENT COIN Historical Data

REGENT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.826
+2.56%
$2.39 million $978,952
Aug 3, 6 AM $0.81
-0.20%
$2.35 million $978,616
Aug 3, 5 AM $0.811
-3.13%
$2.35 million $978,019
Aug 3, 4 AM $0.837
+1.64%
$2.42 million $978,508
Aug 3, 3 AM $0.817
-0.88%
$2.37 million $978,691
Aug 3, 2 AM $0.835
+1.86%
$2.42 million $978,802
Aug 3, 1 AM $0.819
-0.50%
$2.37 million $978,886
Aug 3, 12 AM $0.844
+1.96%
$2.44 million $978,462
Aug 2, 11 PM $0.823
-0.30%
$2.38 million $978,432
Aug 2, 10 PM $0.823
-0.78%
$2.38 million $978,804
Aug 2, 9 PM $0.839
+3.12%
$2.43 million $978,844
Aug 2, 8 PM $0.823
-0.50%
$2.38 million $978,693
Aug 2, 7 PM $0.81
-4.22%
$2.34 million $978,665
Aug 2, 6 PM $0.829
-1.54%
$2.4 million $978,753
Aug 2, 5 PM $0.829
-0.34%
$2.4 million $978,717
Aug 2, 4 PM $0.84
+0.61%
$2.43 million $978,596
Aug 2, 3 PM $0.837
+4.03%
$2.42 million $978,305
Aug 2, 2 PM $0.804
-0.05%
$2.33 million $978,146
Aug 2, 1 PM $0.805
-2.47%
$2.33 million $977,882
Aug 2, 12 PM $0.835
-0.13%
$2.42 million $978,639
Aug 2, 11 AM $0.823
-0.86%
$2.38 million $978,603
Aug 2, 10 AM $0.838
+3.26%
$2.43 million $978,574
Aug 2, 9 AM $0.825
-1.75%
$2.39 million $978,711
Aug 2, 8 AM $0.829
+0.17%
$2.4 million $978,783
Aug 2, 7 AM $0.81
-2.91%
$2.35 million $979,561
Aug 2, 6 AM $0.824
+0.07%
$2.38 million $979,615
Aug 2, 5 AM $0.83
-0.31%
$2.4 million $979,724
Aug 2, 4 AM $0.819
-0.75%
$2.37 million $979,814
Aug 2, 3 AM $0.821
-0.88%
$2.38 million $979,846
Aug 2, 2 AM $0.832
+1.56%
$2.41 million $980,296
Aug 2, 1 AM $0.818
-0.47%
$2.37 million $980,386
Aug 2, 12 AM $0.835
+1.66%
$2.42 million $980,350
Aug 1, 11 PM $0.819
-0.83%
$2.37 million $980,419
Aug 1, 10 PM $0.82
-0.22%
$2.38 million $980,315
Aug 1, 9 PM $0.824
+0.10%
$2.38 million $980,657
Aug 1, 8 PM $0.826
+0.83%
$2.39 million $980,844
Aug 1, 7 PM $0.822
+0.44%
$2.38 million $980,831
Aug 1, 6 PM $0.833
+2.54%
$2.41 million $980,865
Aug 1, 5 PM $0.824
+0.60%
$2.39 million $980,532
Aug 1, 4 PM $0.821
-0.11%
$2.38 million $980,167
Aug 1, 3 PM $0.827
-1.13%
$2.39 million $979,631
Aug 1, 2 PM $0.837
+1.66%
$2.42 million $979,234
Aug 1, 1 PM $0.825
+1.43%
$2.39 million $978,958
Aug 1, 12 PM $0.811
-0.91%
$2.35 million $979,369
Aug 1, 11 AM $0.813
+0.14%
$2.35 million $980,052
Aug 1, 10 AM $0.813
-4.37%
$2.35 million $979,948
Aug 1, 9 AM $0.847
+0.86%
$2.45 million $979,845
Aug 1, 8 AM $0.84
+0.00%
$2.43 million $979,746
Aug 1, 7 AM $0.84
+0.00%
$2.43 million $978,796
Aug 1, 6 AM $0.84
-0.80%
$2.43 million $979,955