Coinranking
REGENT COIN Historical Data
REGENT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2023 | $0.243 | +0.74% | ||
| Nov 2, 2023 | $0.239 | +2.48% | ||
| Nov 1, 2023 | $0.237 | -3.95% | ||
| Oct 31, 2023 | $0.245 | -5.78% | ||
| Oct 30, 2023 | $0.26 | +3.90% | ||
| Oct 29, 2023 | $0.25 | -8.39% | ||
| Oct 28, 2023 | $0.273 | -3.28% | ||
| Oct 27, 2023 | $0.275 | -1.97% | ||
| Oct 26, 2023 | $0.285 | -0.41% | ||
| Oct 25, 2023 | $0.293 | +3.70% | ||
| Oct 24, 2023 | $0.276 | -0.89% | ||
| Oct 23, 2023 | $0.285 | -2.17% | ||
| Oct 22, 2023 | $0.297 | -1.59% | ||
| Oct 21, 2023 | $0.297 | -7.19% | ||
| Oct 20, 2023 | $0.316 | +4.18% | ||
| Oct 19, 2023 | $0.329 | +3.10% | ||
| Oct 18, 2023 | $0.324 | +2.92% | ||
| Oct 17, 2023 | $0.314 | -4.49% | ||
| Oct 16, 2023 | $0.319 | +6.44% | ||
| Oct 15, 2023 | $0.304 | +2.92% | ||
| Oct 14, 2023 | $0.305 | +1.12% | ||
| Oct 13, 2023 | $0.301 | -3.87% | ||
| Oct 12, 2023 | $0.324 | +7.69% | ||
| Oct 11, 2023 | $0.304 | +0.86% | ||
| Oct 10, 2023 | $0.307 | -4.40% | ||
| Oct 9, 2023 | $0.32 | -13.00% | ||
| Oct 8, 2023 | $0.375 | +4.29% | ||
| Oct 7, 2023 | $0.36 | -2.11% | ||
| Oct 6, 2023 | $0.365 | -1.36% | ||
| Oct 5, 2023 | $0.369 | -6.63% | ||
| Oct 4, 2023 | $0.397 | -0.25% | ||
| Oct 3, 2023 | $0.412 | +3.88% | ||
| Oct 2, 2023 | $0.392 | -5.00% | ||
| Oct 1, 2023 | $0.403 | -6.79% | ||
| Sep 30, 2023 | $0.429 | -1.97% | ||
| Sep 29, 2023 | $0.436 | +0.28% | ||
| Sep 28, 2023 | $0.437 | -9.18% | ||
| Sep 27, 2023 | $0.484 | -12.14% | ||
| Sep 26, 2023 | $0.56 | +18.90% | ||
| Sep 25, 2023 | $0.487 | -8.38% | ||
| Sep 24, 2023 | $0.534 | -9.60% | ||
| Sep 23, 2023 | $0.567 | -7.55% | ||
| Sep 22, 2023 | $0.579 | -11.70% | ||
| Sep 21, 2023 | $0.654 | -7.06% | ||
| Sep 20, 2023 | $0.704 | +3.68% | ||
| Sep 19, 2023 | $0.664 | -16.31% | ||
| Sep 18, 2023 | $0.788 | +7.18% | ||
| Sep 17, 2023 | $0.728 | -9.02% | ||
| Sep 16, 2023 | $0.815 | +3.03% | ||
| Sep 15, 2023 | $0.774 | -2.79% | ||