REGENT COIN Historical Data

REGENT Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.275
-0.49%
$ 795,401 $ 977,701
May 29, 11 PM $ 0.277
+0.44%
$ 801,857 $ 977,687
May 29, 10 PM $ 0.277
-1.77%
$ 800,612 $ 977,651
May 29, 9 PM $ 0.28
-0.38%
$ 809,209 $ 977,633
May 29, 8 PM $ 0.286
+0.00%
$ 828,169 $ 977,797
May 29, 7 PM $ 0.286
+0.65%
$ 828,053 $ 977,867
May 29, 6 PM $ 0.284
-1.51%
$ 823,132 $ 978,340
May 29, 5 PM $ 0.288
+0.00%
$ 834,306 $ 978,430
May 29, 4 PM $ 0.289
+0.20%
$ 835,956 $ 977,954
May 29, 3 PM $ 0.288
+0.00%
$ 834,306 $ 977,547
May 29, 2 PM $ 0.288
-0.11%
$ 834,306 $ 978,039
May 29, 1 PM $ 0.289
+1.02%
$ 835,145 $ 977,335
May 29, 12 PM $ 0.282
-0.88%
$ 816,533 $ 977,186
May 29, 11 AM $ 0.283
+0.64%
$ 819,977 $ 981,598
May 29, 10 AM $ 0.281
+1.56%
$ 812,017 $ 981,292
May 29, 4 AM $ 0.295
+2.00%
$ 854,829 $ 980,875
May 29, 3 AM $ 0.295
+1.16%
$ 855,263 $ 980,747
May 29, 2 AM $ 0.296
+1.82%
$ 857,666 $ 980,485
May 29, 1 AM $ 0.291
+0.66%
$ 842,295 $ 980,935
May 29, 12 AM $ 0.274
+0.26%
$ 793,896 $ 981,037
May 28, 11 PM $ 0.273
+1.50%
$ 789,670 $ 981,262
May 28, 10 PM $ 0.274
+3.16%
$ 794,417 $ 981,265
May 28, 9 PM $ 0.27
+0.80%
$ 780,638 $ 981,199
May 28, 8 PM $ 0.263
+2.31%
$ 760,028 $ 981,133
May 28, 6 PM $ 0.268
+0.09%
$ 775,775 $ 982,859
May 28, 5 PM $ 0.269
-1.79%
$ 779,944 $ 983,387
May 28, 4 PM $ 0.259
-2.31%
$ 749,260 $ 983,323
May 28, 3 PM $ 0.261
+1.54%
$ 755,223 $ 983,306
May 28, 2 PM $ 0.255
-0.17%
$ 739,563 $ 982,769
May 28, 1 PM $ 0.23
-1.71%
$ 664,591 $ 983,731
May 28, 12 PM $ 0.227
-1.78%
$ 656,891 $ 983,664
May 28, 7 AM $ 0.235
+0.00%
$ 679,440 $ 982,399
May 28, 6 AM $ 0.24
+0.78%
$ 693,740 $ 982,110
May 28, 5 AM $ 0.238
-0.25%
$ 690,237 $ 981,799
May 28, 4 AM $ 0.232
+0.47%
$ 672,233 $ 980,726
May 28, 3 AM $ 0.2
-0.19%
$ 579,284 $ 981,270
May 28, 2 AM $ 0.206
+0.00%
$ 597,434 $ 980,811
May 28, 12 AM $ 0.215
+1.10%
$ 621,489 $ 980,624
May 27, 11 PM $ 0.218
+3.69%
$ 631,707 $ 980,541
May 27, 5 PM $ 0.127
-2.60%
$ 368,667 $ 979,830
May 27, 4 PM $ 0.129
-2.63%
$ 374,398 $ 979,881
May 27, 3 PM $ 0.133
-4.61%
$ 384,530 $ 979,958
May 27, 2 PM $ 0.134
-4.20%
$ 387,511 $ 979,854
May 27, 1 PM $ 0.13
-4.15%
$ 376,019 $ 979,272
May 27, 12 PM $ 0.13
-3.46%
$ 375,180 $ 980,208
May 27, 11 AM $ 0.134
+4.04%
$ 388,640 $ 980,152
May 27, 10 AM $ 0.128
-6.15%
$ 371,041 $ 979,090
May 27, 9 AM $ 0.136
-0.92%
$ 394,401 $ 978,375
May 27, 8 AM $ 0.137
-2.07%
$ 396,340 $ 977,829
May 27, 3 AM $ 0.134
-0.36%
$ 388,525 $ 979,346