REGENT COIN Historical Data

REGENT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.84
-1.09%
$2.43 million $979,930
Aug 1, 4 AM $0.85
+0.00%
$2.46 million $979,781
Aug 1, 3 AM $0.85
+1.15%
$2.46 million $979,656
Aug 1, 2 AM $0.84
+3.85%
$2.43 million $979,540
Aug 1, 1 AM $0.829
-1.72%
$2.4 million $979,973
Aug 1, 12 AM $0.843
+0.00%
$2.44 million $980,151
Jul 31, 11 PM $0.843
+0.00%
$2.44 million $980,100
Jul 31, 10 PM $0.843
+0.00%
$2.44 million $979,989
Jul 31, 9 PM $0.843
+0.00%
$2.44 million $979,885
Jul 31, 8 PM $0.843
+0.00%
$2.44 million $980,125
Jul 31, 7 PM $0.843
-0.60%
$2.44 million $980,014
Jul 31, 6 PM $0.844
+0.10%
$2.44 million $979,928
Jul 31, 5 PM $0.838
-0.23%
$2.43 million $979,685
Jul 31, 4 PM $0.843
+0.03%
$2.44 million $980,517
Jul 31, 3 PM $0.841
+0.62%
$2.43 million $981,844
Jul 31, 2 PM $0.839
-0.97%
$2.43 million $982,465
Jul 31, 1 PM $0.847
-0.16%
$2.45 million $982,151
Jul 31, 12 PM $0.84
+0.87%
$2.43 million $982,242
Jul 31, 11 AM $0.84
+0.48%
$2.43 million $981,594
Jul 31, 10 AM $0.836
-1.04%
$2.42 million $980,834
Jul 31, 9 AM $0.845
+0.10%
$2.45 million $979,195
Jul 31, 8 AM $0.844
+0.00%
$2.44 million $976,195
Jul 31, 7 AM $0.844
+0.00%
$2.44 million $976,428
Jul 31, 6 AM $0.844
+0.00%
$2.44 million $975,972
Jul 31, 5 AM $0.844
+0.00%
$2.44 million $975,981
Jul 31, 4 AM $0.844
-0.10%
$2.44 million $974,109
Jul 31, 3 AM $0.845
+0.06%
$2.44 million $972,072
Jul 31, 2 AM $0.844
+0.00%
$2.44 million $970,942
Jul 31, 1 AM $0.844
+0.00%
$2.44 million $970,586
Jul 31, 12 AM $0.844
+0.00%
$2.44 million $970,743
Jul 30, 11 PM $0.844
+0.00%
$2.44 million $970,726
Jul 30, 10 PM $0.844
+0.00%
$2.44 million $970,609
Jul 30, 9 PM $0.844
+1.75%
$2.44 million $970,555
Jul 30, 8 PM $0.829
+0.00%
$2.4 million $970,251
Jul 30, 7 PM $0.829
+0.00%
$2.4 million $970,658
Jul 30, 6 PM $0.829
+0.00%
$2.4 million $970,713
Jul 30, 5 PM $0.83
+0.75%
$2.4 million $970,469
Jul 30, 4 PM $0.822
-0.04%
$2.38 million $970,252
Jul 30, 3 PM $0.821
-0.35%
$2.38 million $969,628
Jul 30, 2 PM $0.824
+0.00%
$2.39 million $970,371
Jul 30, 1 PM $0.824
+0.00%
$2.39 million $970,397
Jul 30, 12 PM $0.824
+0.00%
$2.39 million $970,181
Jul 30, 11 AM $0.825
+1.91%
$2.39 million $970,143
Jul 30, 10 AM $0.791
-2.61%
$2.29 million $971,546
Jul 30, 9 AM $0.815
-0.89%
$2.36 million $973,555
Jul 30, 8 AM $0.824
+0.14%
$2.38 million $973,501
Jul 30, 7 AM $0.823
-0.05%
$2.38 million $972,474
Jul 30, 6 AM $0.823
+0.82%
$2.38 million $972,314
Jul 30, 5 AM $0.819
+0.80%
$2.37 million $972,304
Jul 30, 4 AM $0.819
+0.10%
$2.37 million $974,961