REGENT COIN Historical Data

REGENT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.024
+0.00%
$ 69,415 $ 952,461
Feb 12, 6 PM $ 0.024
+0.00%
$ 69,415 $ 952,293
Feb 12, 5 PM $ 0.024
+0.00%
$ 69,415 $ 952,394
Feb 12, 4 PM $ 0.0251
+0.00%
$ 72,801 $ 952,616
Feb 12, 3 PM $ 0.0251
+0.00%
$ 72,801 $ 952,504
Feb 12, 2 PM $ 0.0251
+0.00%
$ 72,801 $ 952,504
Feb 12, 1 PM $ 0.0251
+0.00%
$ 72,801 $ 952,780
Feb 12, 12 PM $ 0.0251
+0.00%
$ 72,801 $ 952,416
Feb 12, 11 AM $ 0.0251
+0.00%
$ 72,801 $ 952,000
Feb 12, 10 AM $ 0.0251
+0.00%
$ 72,801 $ 953,048
Feb 12, 9 AM $ 0.0251
+0.00%
$ 72,801 $ 953,162
Feb 12, 8 AM $ 0.0251
+0.00%
$ 72,801 $ 953,193
Feb 12, 7 AM $ 0.0251
+0.00%
$ 72,801 $ 959,022
Feb 12, 6 AM $ 0.0251
+0.00%
$ 72,801 $ 982,391
Feb 12, 5 AM $ 0.0251
+0.00%
$ 72,801 $ 982,364
Feb 12, 4 AM $ 0.0251
+0.00%
$ 72,801 $ 982,334
Feb 12, 3 AM $ 0.0251
+0.00%
$ 72,801 $ 982,360
Feb 12, 2 AM $ 0.0251
+0.00%
$ 72,801 $ 982,312
Feb 12, 1 AM $ 0.0251
+0.00%
$ 72,801 $ 982,276
Feb 12, 12 AM $ 0.0251
+0.00%
$ 72,801 $ 982,516
Feb 11, 11 PM $ 0.0251
+0.00%
$ 72,801 $ 982,466
Feb 11, 10 PM $ 0.0251
+0.00%
$ 72,801 $ 982,419
Feb 11, 9 PM $ 0.0251
+0.00%
$ 72,801 $ 982,423
Feb 11, 6 PM $ 0.0223
+0.00%
$ 64,638 $ 982,555
Feb 11, 5 PM $ 0.0223
+0.00%
$ 64,638 $ 982,470
Feb 11, 4 PM $ 0.0223
+0.00%
$ 64,638 $ 982,277
Feb 11, 3 PM $ 0.0223
+0.00%
$ 64,638 $ 981,816
Feb 11, 2 PM $ 0.0223
+0.00%
$ 64,638 $ 982,652
Feb 11, 1 PM $ 0.0223
+0.00%
$ 64,638 $ 982,286
Feb 11, 12 PM $ 0.0223
+0.00%
$ 64,638 $ 982,250
Feb 11, 11 AM $ 0.0223
+0.00%
$ 64,638 $ 982,056
Feb 11, 10 AM $ 0.0223
+0.00%
$ 64,638 $ 981,856
Feb 11, 9 AM $ 0.0223
+0.00%
$ 64,638 $ 981,920
Feb 11, 8 AM $ 0.0223
+0.00%
$ 64,638 $ 981,733
Feb 11, 7 AM $ 0.0223
+0.00%
$ 64,638 $ 981,882
Feb 11, 6 AM $ 0.0223
+0.00%
$ 64,638 $ 981,961
Feb 11, 5 AM $ 0.0224
+0.18%
$ 64,754 $ 981,492
Feb 11, 4 AM $ 0.0223
+0.00%
$ 64,638 $ 969,216
Feb 11, 3 AM $ 0.0223
+0.00%
$ 64,638 $ 928,508
Feb 11, 2 AM $ 0.0223
+0.00%
$ 64,638 $ 893,006
Feb 10, 8 PM $ 0.0278
+0.00%
$ 80,356 $ 736,197
Feb 10, 7 PM $ 0.0278
+0.00%
$ 80,356 $ 726,336
Feb 10, 6 PM $ 0.0278
-3.88%
$ 80,356 $ 699,259
Feb 10, 5 PM $ 0.0289
+0.00%
$ 83,598 $ 671,112
Feb 10, 4 PM $ 0.0289
+0.00%
$ 83,598 $ 635,448
Feb 10, 3 PM $ 0.0289
+0.00%
$ 83,598 $ 594,520
Feb 10, 2 PM $ 0.0289
+0.00%
$ 83,598 $ 548,030
Feb 10, 9 AM $ 0.024
+0.00%
$ 69,501 $ 261,533
Feb 10, 8 AM $ 0.024
+0.00%
$ 69,501 $ 262,066
Feb 10, 7 AM $ 0.024
+0.00%
$ 69,501 $ 262,475