REGENT COIN Historical Data

REGENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0261
+0.00%
$ 75,609 $ 981,529
Mar 7, 10 PM $ 0.0261
+0.00%
$ 75,609 $ 981,750
Mar 7, 9 PM $ 0.0261
+0.00%
$ 75,609 $ 981,749
Mar 7, 8 PM $ 0.0261
+0.00%
$ 75,609 $ 981,754
Mar 7, 2 PM $ 0.0295
+0.00%
$ 85,248 $ 981,275
Mar 7, 1 PM $ 0.0295
+0.00%
$ 85,248 $ 981,038
Mar 7, 7 AM $ 0.0245
+0.00%
$ 71,036 $ 981,533
Mar 7, 6 AM $ 0.0245
+0.00%
$ 71,036 $ 981,495
Mar 7, 12 AM $ 0.0264
+0.11%
$ 76,304 $ 981,184
Mar 6, 6 PM $ 0.0287
+0.00%
$ 83,077 $ 981,197
Mar 6, 5 PM $ 0.0287
+0.00%
$ 83,077 $ 980,994
Mar 6, 4 PM $ 0.0287
+0.00%
$ 83,077 $ 981,451
Mar 6, 3 PM $ 0.0287
+0.00%
$ 83,077 $ 981,458
Mar 6, 2 PM $ 0.0287
+0.00%
$ 83,077 $ 981,556
Mar 6, 1 PM $ 0.0287
-1.37%
$ 83,077 $ 981,205
Mar 6, 12 PM $ 0.0291
+0.00%
$ 84,235 $ 980,497
Mar 6, 11 AM $ 0.0291
+0.00%
$ 84,235 $ 981,553
Mar 6, 10 AM $ 0.0291
+0.00%
$ 84,235 $ 981,435
Mar 6, 9 AM $ 0.0291
+0.00%
$ 84,235 $ 981,606
Mar 6, 8 AM $ 0.0291
+0.00%
$ 84,235 $ 981,374
Mar 6, 7 AM $ 0.0291
+0.00%
$ 84,235 $ 981,017
Mar 6, 6 AM $ 0.0291
+0.00%
$ 84,235 $ 982,013
Mar 6, 5 AM $ 0.0291
+0.00%
$ 84,235 $ 982,020
Mar 6, 4 AM $ 0.0291
+0.00%
$ 84,235 $ 981,974
Mar 5, 11 PM $ 0.0307
+0.00%
$ 88,983 $ 940,887
Mar 5, 10 PM $ 0.0307
+0.00%
$ 88,983 $ 933,902
Mar 5, 9 PM $ 0.0307
+0.00%
$ 88,983 $ 922,792
Mar 5, 8 PM $ 0.0307
+0.00%
$ 88,983 $ 923,184
Mar 5, 7 PM $ 0.0307
+0.00%
$ 88,983 $ 923,091
Mar 5, 6 PM $ 0.0307
+0.00%
$ 88,983 $ 922,978
Mar 5, 5 PM $ 0.0307
+0.00%
$ 88,983 $ 922,447
Mar 5, 4 PM $ 0.0307
+0.00%
$ 88,983 $ 922,908
Mar 5, 3 PM $ 0.0307
+0.00%
$ 88,983 $ 922,850
Mar 5, 2 PM $ 0.0307
+0.00%
$ 88,983 $ 922,713
Mar 5, 1 PM $ 0.0307
+0.00%
$ 88,983 $ 922,441
Mar 5, 12 PM $ 0.0308
+0.10%
$ 89,069 $ 922,104
Mar 5, 11 AM $ 0.0307
+0.00%
$ 88,983 $ 923,073
Mar 5, 10 AM $ 0.0307
+0.00%
$ 88,983 $ 923,007
Mar 5, 9 AM $ 0.0307
+0.00%
$ 88,983 $ 923,013
Mar 5, 8 AM $ 0.0307
+0.00%
$ 88,983 $ 922,222
Mar 5, 7 AM $ 0.0307
+0.00%
$ 88,983 $ 922,442
Mar 5, 6 AM $ 0.0307
+0.00%
$ 88,983 $ 922,847
Mar 5, 5 AM $ 0.0307
+0.00%
$ 88,983 $ 922,780
Mar 5, 4 AM $ 0.0307
+0.00%
$ 88,983 $ 922,661
Mar 5, 3 AM $ 0.0307
+0.00%
$ 88,983 $ 922,698
Mar 5, 2 AM $ 0.0307
+0.00%
$ 88,983 $ 922,289
Mar 5, 1 AM $ 0.0307
+0.00%
$ 88,983 $ 922,734
Mar 5, 12 AM $ 0.0307
+0.00%
$ 88,983 $ 926,525
Mar 4, 11 PM $ 0.0307
+0.00%
$ 88,983 $ 949,610
Mar 4, 10 PM $ 0.0307
+0.00%
$ 88,983 $ 970,717