Coinranking
REGENT COIN Historical Data
REGENT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $0.821 | -4.06% | ||
| Sep 13, 2023 | $0.856 | +0.38% | ||
| Sep 12, 2023 | $0.858 | +1.92% | ||
| Sep 11, 2023 | $0.844 | -6.24% | ||
| Sep 10, 2023 | $0.931 | -2.59% | ||
| Sep 9, 2023 | $0.932 | +3.35% | ||
| Sep 8, 2023 | $0.902 | +1.65% | ||
| Sep 7, 2023 | $0.887 | -0.16% | ||
| Sep 6, 2023 | $0.889 | -2.20% | ||
| Sep 5, 2023 | $0.897 | -4.89% | ||
| Sep 4, 2023 | $0.941 | +3.41% | ||
| Sep 3, 2023 | $0.889 | -6.24% | ||
| Sep 2, 2023 | $0.948 | -1.53% | ||
| Sep 1, 2023 | $0.969 | +1.95% | ||
| Aug 31, 2023 | $0.945 | -4.26% | ||
| Aug 30, 2023 | $0.988 | -0.77% | ||
| Aug 29, 2023 | $0.99 | +5.29% | ||
| Aug 28, 2023 | $0.952 | +0.78% | ||
| Aug 27, 2023 | $0.939 | -0.08% | ||
| Aug 26, 2023 | $0.938 | -1.74% | ||
| Aug 25, 2023 | $0.967 | -1.20% | ||
| Aug 24, 2023 | $0.977 | -0.07% | ||
| Aug 23, 2023 | $0.975 | +3.88% | ||
| Aug 22, 2023 | $0.918 | -7.43% | ||
| Aug 21, 2023 | $1.01 | +2.46% | ||
| Aug 20, 2023 | $1 | -1.39% | ||
| Aug 19, 2023 | $1.01 | -2.61% | ||
| Aug 18, 2023 | $1.03 | +1.44% | ||
| Aug 17, 2023 | $1.02 | -2.91% | ||
| Aug 16, 2023 | $1.05 | -5.84% | ||
| Aug 15, 2023 | $1.08 | -3.63% | ||
| Aug 14, 2023 | $1.14 | +10.51% | ||
| Aug 13, 2023 | $1.08 | +1.09% | ||
| Aug 12, 2023 | $1.06 | +0.94% | ||
| Aug 11, 2023 | $1.08 | -4.43% | ||
| Aug 10, 2023 | $1.05 | +0.14% | ||
| Aug 9, 2023 | $1.06 | -2.29% | ||
| Aug 8, 2023 | $1.07 | +0.75% | ||
| Aug 7, 2023 | $0.916 | -17.01% | ||
| Aug 6, 2023 | $1.1 | -2.83% | ||
| Aug 5, 2023 | $1.17 | -5.41% | ||
| Aug 4, 2023 | $1.26 | -1.30% | ||
| Aug 3, 2023 | $1.27 | -1.98% | ||
| Aug 2, 2023 | $1.32 | +1.96% | ||
| Aug 1, 2023 | $1.29 | -6.45% | ||
| Jul 31, 2023 | $1.38 | +0.67% | ||
| Jul 30, 2023 | $1.34 | -2.48% | ||
| Jul 29, 2023 | $1.32 | -5.75% | ||
| Jul 28, 2023 | $1.35 | -2.72% | ||
| Jul 27, 2023 | $1.39 | -3.23% | ||