REGENT COIN Historical Data

REGENT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.137
-2.07%
$ 396,340 $ 977,829
May 27, 3 AM $ 0.134
-0.36%
$ 388,525 $ 979,346
May 26, 8 PM $ 0.184
+2.10%
$ 532,738 $ 976,567
May 26, 7 PM $ 0.179
+2.66%
$ 519,017 $ 975,573
May 26, 1 PM $ 0.09
+0.00%
$ 260,464 $ 967,314
May 26, 12 PM $ 0.0887
-1.18%
$ 256,701 $ 967,130
May 26, 11 AM $ 0.0896
-0.52%
$ 259,422 $ 965,387
May 26, 10 AM $ 0.0891
-1.38%
$ 257,801 $ 966,194
May 26, 9 AM $ 0.0904
+4.36%
$ 261,795 $ 966,934
May 26, 8 AM $ 0.0865
-3.31%
$ 250,448 $ 967,018
May 26, 7 AM $ 0.0888
+1.28%
$ 257,135 $ 966,984
May 26, 5 AM $ 0.0852
-0.65%
$ 246,511 $ 968,338
May 26, 4 AM $ 0.0847
-0.41%
$ 245,296 $ 968,334
May 26, 3 AM $ 0.0852
-0.25%
$ 246,743 $ 968,192
May 26, 2 AM $ 0.0851
-0.80%
$ 246,193 $ 967,966
May 26, 1 AM $ 0.0852
-0.37%
$ 246,685 $ 968,035
May 26, 12 AM $ 0.0863
+0.91%
$ 249,753 $ 968,983
May 25, 11 PM $ 0.0857
-0.33%
$ 248,132 $ 969,563
May 25, 10 PM $ 0.0861
-0.05%
$ 249,117 $ 969,983
May 25, 9 PM $ 0.0852
-1.07%
$ 246,714 $ 970,653
May 25, 8 PM $ 0.0858
+0.02%
$ 248,480 $ 971,063
May 25, 7 PM $ 0.0858
+0.27%
$ 248,422 $ 971,956
May 25, 6 PM $ 0.0861
+1.08%
$ 249,261 $ 972,853
May 25, 5 PM $ 0.0863
+0.14%
$ 249,840 $ 973,758
May 25, 4 PM $ 0.0856
-0.04%
$ 247,872 $ 974,804
May 25, 3 PM $ 0.0856
+0.05%
$ 247,814 $ 975,318
May 25, 10 AM $ 0.0798
+0.00%
$ 230,967 $ 982,781
May 25, 9 AM $ 0.0798
+1.24%
$ 230,967 $ 982,284
May 25, 8 AM $ 0.0785
+0.00%
$ 227,262 $ 981,236
May 25, 7 AM $ 0.0785
-0.28%
$ 227,262 $ 981,091
May 25, 6 AM $ 0.0787
+0.29%
$ 227,927 $ 980,127
May 25, 5 AM $ 0.0785
+0.00%
$ 227,262 $ 980,224
May 25, 4 AM $ 0.0785
+0.00%
$ 227,262 $ 980,619
May 25, 3 AM $ 0.0785
+0.00%
$ 227,262 $ 980,598
May 25, 2 AM $ 0.0785
-0.24%
$ 227,262 $ 980,602
May 25, 1 AM $ 0.0787
+0.24%
$ 227,812 $ 980,427
May 25, 12 AM $ 0.0785
+0.00%
$ 227,262 $ 980,615
May 24, 11 PM $ 0.0785
+0.00%
$ 227,262 $ 980,751
May 24, 10 PM $ 0.0785
+0.00%
$ 227,262 $ 980,768
May 24, 9 PM $ 0.0785
+0.00%
$ 227,262 $ 980,761
May 24, 8 PM $ 0.0785
+0.00%
$ 227,262 $ 980,626
May 24, 7 PM $ 0.0785
+0.00%
$ 227,262 $ 980,470
May 24, 6 PM $ 0.0785
+0.00%
$ 227,262 $ 980,718
May 24, 5 PM $ 0.0785
+0.00%
$ 227,262 $ 980,675
May 24, 4 PM $ 0.0785
+0.00%
$ 227,262 $ 980,246
May 24, 3 PM $ 0.0785
+0.00%
$ 227,262 $ 979,638
May 24, 2 PM $ 0.0785
+0.00%
$ 227,262 $ 978,510
May 24, 1 PM $ 0.0785
+0.00%
$ 227,262 $ 977,827
May 24, 12 PM $ 0.0785
+0.00%
$ 227,262 $ 978,728
May 24, 11 AM $ 0.0785
+0.00%
$ 227,262 $ 978,342