REGENT COIN Historical Data

REGENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.819
+0.10%
$2.37 million $974,961
Jul 30, 3 AM $0.813
+1.01%
$2.35 million $977,146
Jul 30, 2 AM $0.819
+0.86%
$2.37 million $977,963
Jul 30, 1 AM $0.813
+0.11%
$2.35 million $978,093
Jul 30, 12 AM $0.819
+0.01%
$2.37 million $977,946
Jul 29, 11 PM $0.824
+0.83%
$2.38 million $978,324
Jul 29, 10 PM $0.815
-0.83%
$2.36 million $978,332
Jul 29, 9 PM $0.813
-0.64%
$2.35 million $978,313
Jul 29, 8 PM $0.823
-0.22%
$2.38 million $978,224
Jul 29, 7 PM $0.825
-0.03%
$2.39 million $977,965
Jul 29, 6 PM $0.825
+0.00%
$2.39 million $978,372
Jul 29, 5 PM $0.825
+0.00%
$2.39 million $978,382
Jul 29, 4 PM $0.825
+0.00%
$2.39 million $978,508
Jul 29, 3 PM $0.825
+0.94%
$2.39 million $978,357
Jul 29, 2 PM $0.817
-0.28%
$2.36 million $977,497
Jul 29, 1 PM $0.818
+0.84%
$2.37 million $978,262
Jul 29, 12 PM $0.817
+0.28%
$2.37 million $977,967
Jul 29, 11 AM $0.82
+0.80%
$2.37 million $977,764
Jul 29, 10 AM $0.803
-2.03%
$2.32 million $977,684
Jul 29, 9 AM $0.808
-0.15%
$2.34 million $976,538
Jul 29, 8 AM $0.808
-1.25%
$2.34 million $979,968
Jul 29, 7 AM $0.817
+0.00%
$2.36 million $980,531
Jul 29, 6 AM $0.817
+0.00%
$2.36 million $979,396
Jul 29, 5 AM $0.817
+0.00%
$2.36 million $978,925
Jul 29, 4 AM $0.817
-0.23%
$2.36 million $978,251
Jul 29, 3 AM $0.819
+0.30%
$2.37 million $977,792
Jul 29, 2 AM $0.817
-0.37%
$2.36 million $977,583
Jul 29, 1 AM $0.819
+0.25%
$2.37 million $977,370
Jul 29, 12 AM $0.817
+0.00%
$2.36 million $977,318
Jul 28, 11 PM $0.817
+0.00%
$2.36 million $977,191
Jul 28, 10 PM $0.817
+0.00%
$2.36 million $977,355
Jul 28, 9 PM $0.82
+0.36%
$2.37 million $977,373
Jul 28, 8 PM $0.817
+0.00%
$2.36 million $977,230
Jul 28, 7 PM $0.817
+0.00%
$2.36 million $976,977
Jul 28, 6 PM $0.817
-0.15%
$2.36 million $976,557
Jul 28, 5 PM $0.817
+0.05%
$2.37 million $976,654
Jul 28, 4 PM $0.817
+0.00%
$2.36 million $976,251
Jul 28, 3 PM $0.817
-0.06%
$2.36 million $975,717
Jul 28, 2 PM $0.819
+0.21%
$2.37 million $975,176
Jul 28, 1 PM $0.819
-0.78%
$2.37 million $974,956
Jul 28, 12 PM $0.826
+0.00%
$2.39 million $975,941
Jul 28, 11 AM $0.826
+1.40%
$2.39 million $975,523
Jul 28, 10 AM $0.808
-1.44%
$2.34 million $975,624
Jul 28, 9 AM $0.795
-0.43%
$2.3 million $976,020
Jul 28, 8 AM $0.805
-1.18%
$2.33 million $975,901
Jul 28, 7 AM $0.822
+2.01%
$2.38 million $977,244
Jul 28, 6 AM $0.822
+1.11%
$2.38 million $978,659
Jul 28, 5 AM $0.815
+0.71%
$2.36 million $979,046
Jul 28, 4 AM $0.815
-0.77%
$2.36 million $979,178
Jul 28, 3 AM $0.828
-0.06%
$2.4 million $979,821