REGENT COIN Historical Data

REGENT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.024
+0.00%
$ 69,501 $ 262,202
Feb 10, 5 AM $ 0.0221
+0.00%
$ 64,001 $ 263,213
Feb 10, 4 AM $ 0.0221
+0.00%
$ 64,001 $ 274,607
Feb 10, 3 AM $ 0.0221
+0.00%
$ 64,001 $ 286,594
Feb 9, 9 PM $ 0.0252
+0.00%
$ 73,062 $ 463,746
Feb 9, 8 PM $ 0.0252
+0.00%
$ 73,062 $ 465,647
Feb 9, 7 PM $ 0.0252
+0.00%
$ 73,062 $ 489,023
Feb 9, 6 PM $ 0.0252
+0.00%
$ 73,062 $ 515,819
Feb 9, 5 PM $ 0.0252
+0.00%
$ 73,062 $ 546,740
Feb 9, 4 PM $ 0.0252
+0.00%
$ 73,062 $ 583,308
Feb 9, 3 PM $ 0.0252
+0.00%
$ 73,062 $ 620,893
Feb 9, 2 PM $ 0.0252
+0.00%
$ 73,062 $ 666,901
Feb 9, 1 PM $ 0.0252
+0.00%
$ 73,062 $ 718,045
Feb 9, 12 PM $ 0.0252
+0.00%
$ 73,062 $ 773,335
Feb 9, 11 AM $ 0.0252
+0.00%
$ 73,062 $ 833,025
Feb 9, 10 AM $ 0.0252
+0.00%
$ 73,062 $ 893,743
Feb 9, 9 AM $ 0.0252
+0.00%
$ 73,062 $ 953,006
Feb 9, 8 AM $ 0.0252
-4.39%
$ 73,062 $ 911,580
Feb 9, 7 AM $ 0.0264
+0.00%
$ 76,420 $ 852,480
Feb 9, 6 AM $ 0.0264
+0.00%
$ 76,420 $ 796,993
Feb 9, 5 AM $ 0.0264
+0.00%
$ 76,420 $ 745,943
Feb 9, 4 AM $ 0.0264
+0.00%
$ 76,420 $ 699,832
Feb 9, 3 AM $ 0.0264
+0.00%
$ 76,420 $ 728,461
Feb 9, 2 AM $ 0.0264
+0.00%
$ 76,420 $ 728,159
Feb 9, 1 AM $ 0.0264
+0.00%
$ 76,420 $ 728,127
Feb 9, 12 AM $ 0.0264
+0.00%
$ 76,420 $ 728,575
Feb 8, 11 PM $ 0.0264
+0.00%
$ 76,420 $ 728,492
Feb 8, 10 PM $ 0.0264
+0.00%
$ 76,420 $ 728,435
Feb 8, 9 PM $ 0.0264
+0.00%
$ 76,420 $ 728,365
Feb 8, 8 PM $ 0.0264
+0.00%
$ 76,420 $ 728,211
Feb 8, 7 PM $ 0.0264
+0.00%
$ 76,420 $ 728,417
Feb 8, 6 PM $ 0.0264
+0.00%
$ 76,420 $ 728,346
Feb 8, 5 PM $ 0.0264
+0.00%
$ 76,420 $ 728,439
Feb 8, 4 PM $ 0.0264
+0.00%
$ 76,420 $ 728,451
Feb 8, 3 PM $ 0.0264
+0.00%
$ 76,420 $ 727,743
Feb 8, 2 PM $ 0.0264
+0.00%
$ 76,420 $ 728,566
Feb 8, 1 PM $ 0.0264
-5.38%
$ 76,420 $ 728,684
Feb 8, 12 PM $ 0.0279
+0.00%
$ 80,762 $ 728,651
Feb 8, 11 AM $ 0.0279
+0.00%
$ 80,762 $ 728,505
Feb 8, 10 AM $ 0.0279
+0.00%
$ 80,762 $ 728,019
Feb 8, 9 AM $ 0.0279
+0.00%
$ 80,762 $ 728,425
Feb 8, 8 AM $ 0.0279
+0.00%
$ 80,762 $ 769,624
Feb 8, 7 AM $ 0.0279
+0.00%
$ 80,762 $ 828,263
Feb 8, 6 AM $ 0.0279
+0.00%
$ 80,762 $ 883,506
Feb 8, 5 AM $ 0.0279
+0.00%
$ 80,762 $ 934,574
Feb 8, 4 AM $ 0.0279
+0.00%
$ 80,762 $ 981,324
Feb 8, 3 AM $ 0.0279
+0.00%
$ 80,762 $ 981,220
Feb 8, 2 AM $ 0.0279
+0.00%
$ 80,762 $ 981,213
Feb 8, 1 AM $ 0.0279
+0.00%
$ 80,762 $ 981,090
Feb 8, 12 AM $ 0.0279
+0.00%
$ 80,762 $ 981,019