REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 1.7
+1.97%
$ 4.92 million $ 71,877
Mar 14, 2023 $ 1.66
-4.28%
$ 4.81 million $ 69,444
Mar 13, 2023 $ 1.73
+2.29%
$ 5.03 million $ 82,935
Mar 12, 2023 $ 1.7
-1.61%
$ 4.94 million $ 70,862
Mar 11, 2023 $ 1.75
-1.91%
$ 5.09 million $ 74,712
Mar 10, 2023 $ 1.78
-7.36%
$ 5.17 million $ 76,976
Mar 9, 2023 $ 1.92
+1.43%
$ 5.56 million $ 72,996
Mar 8, 2023 $ 1.83
-3.88%
$ 5.3 million $ 71,372
Mar 7, 2023 $ 1.99
-3.22%
$ 5.76 million $ 74,901
Mar 6, 2023 $ 1.98
-1.46%
$ 5.75 million $ 79,847
Mar 5, 2023 $ 1.98
-1.63%
$ 5.75 million $ 73,148
Mar 4, 2023 $ 1.94
-7.07%
$ 5.62 million $ 70,237
Mar 3, 2023 $ 2.12
+7.55%
$ 6.14 million $ 67,399
Mar 2, 2023 $ 2.01
-29.13%
$ 5.82 million $ 80,084
Mar 1, 2023 $ 1.35
+13.78%
$ 3.92 million $ 71,312
Feb 28, 2023 $ 1.27
-1.30%
$ 3.69 million $ 82,590
Feb 27, 2023 $ 1.32
-3.56%
$ 3.82 million $ 74,638
Feb 26, 2023 $ 1.38
-3.24%
$ 4.01 million $ 70,864
Feb 25, 2023 $ 1.42
+8.92%
$ 4.11 million $ 69,919
Feb 24, 2023 $ 1.3
-13.45%
$ 3.77 million $ 65,438
Feb 23, 2023 $ 1.52
+0.75%
$ 4.41 million $ 74,211
Feb 22, 2023 $ 1.48
+0.90%
$ 4.29 million $ 69,146
Feb 21, 2023 $ 1.46
-8.23%
$ 4.24 million $ 69,256
Feb 20, 2023 $ 1.59
-4.71%
$ 4.6 million $ 71,005
Feb 19, 2023 $ 1.68
+5.24%
$ 4.86 million $ 72,069
Feb 18, 2023 $ 1.57
+4.84%
$ 4.55 million $ 77,272
Feb 17, 2023 $ 1.5
-15.55%
$ 4.36 million $ 72,807
Feb 16, 2023 $ 1.81
+71.53%
$ 5.26 million $ 77,328
Feb 15, 2023 $ 1.06
-12.36%
$ 3.06 million $ 77,401
Feb 14, 2023 $ 1.23
-12.20%
$ 3.58 million $ 81,173
Feb 13, 2023 $ 1.5
-2.89%
$ 4.36 million $ 68,829
Feb 12, 2023 $ 1.54
-5.41%
$ 4.45 million $ 88,589
Feb 11, 2023 $ 1.6
-4.36%
$ 4.65 million $ 88,028
Feb 10, 2023 $ 1.68
+11.43%
$ 4.88 million $ 96,039
Feb 9, 2023 $ 1.51
-12.21%
$ 4.38 million $ 247,162
Feb 8, 2023 $ 1.71
-3.58%
$ 4.97 million $ 242,178
Feb 7, 2023 $ 1.78
-1.69%
$ 5.16 million $ 597,716
Feb 6, 2023 $ 1.81
+4.73%
$ 5.25 million $ 258,422
Feb 5, 2023 $ 1.77
-4.22%
$ 5.14 million $ 632,421
Feb 4, 2023 $ 1.84
-0.83%
$ 5.35 million $ 51,642
Feb 3, 2023 $ 1.86
-4.07%
$ 5.41 million $ 301,303
Feb 2, 2023 $ 1.96
+13.77%
$ 5.67 million $ 156,519
Feb 1, 2023 $ 1.72
-2.94%
$ 4.99 million $ 626
Jan 31, 2023 $ 1.77
-11.57%
$ 5.13 million $ 27,943
Jan 30, 2023 $ 2.07
+3.92%
$ 6.01 million $ 54,128
Jan 29, 2023 $ 1.99
-3.30%
$ 5.78 million $ 51,408
Jan 28, 2023 $ 2.04
-3.47%
$ 5.92 million $ 52,080
Jan 27, 2023 $ 2.12
-5.73%
$ 6.14 million $ 46,645
Jan 26, 2023 $ 2.29
+4.59%
$ 6.65 million $ 54,050
Jan 25, 2023 $ 2.07
-5.14%
$ 6.01 million $ 50,140