REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $1.43
-2.76%
$4.13 million $70,494
Jul 25, 2023 $1.51
+4.81%
$4.38 million $73,572
Jul 24, 2023 $1.42
-4.98%
$4.11 million $71,961
Jul 23, 2023 $1.49
+0.88%
$4.32 million $73,661
Jul 22, 2023 $1.51
-5.22%
$4.38 million $75,793
Jul 21, 2023 $1.61
-2.50%
$4.66 million $70,521
Jul 20, 2023 $1.68
-2.37%
$4.88 million $79,162
Jul 19, 2023 $1.66
-3.69%
$4.8 million $70,846
Jul 18, 2023 $1.71
+4.47%
$4.95 million $67,278
Jul 17, 2023 $1.62
-3.83%
$4.69 million $72,176
Jul 16, 2023 $1.69
+1.68%
$4.9 million $72,698
Jul 15, 2023 $1.68
-8.52%
$4.87 million $73,409
Jul 14, 2023 $1.81
+10.87%
$5.25 million $74,260
Jul 13, 2023 $1.66
+4.12%
$4.81 million $71,109
Jul 12, 2023 $1.6
+3.15%
$4.64 million $68,323
Jul 11, 2023 $1.57
+5.09%
$4.54 million $71,050
Jul 10, 2023 $1.5
+0.62%
$4.35 million $72,483
Jul 9, 2023 $1.49
+0.88%
$4.32 million $69,236
Jul 8, 2023 $1.45
-1.99%
$4.19 million $71,410
Jul 7, 2023 $1.52
-1.32%
$4.4 million $76,674
Jul 6, 2023 $1.53
+2.02%
$4.44 million $71,677
Jul 5, 2023 $1.46
-4.61%
$4.25 million $69,698
Jul 4, 2023 $1.53
-4.61%
$4.44 million $75,214
Jul 3, 2023 $1.56
-1.86%
$4.53 million $71,953
Jul 2, 2023 $1.59
-2.44%
$4.6 million $74,793
Jul 1, 2023 $1.65
+4.36%
$4.77 million $71,975
Jun 30, 2023 $1.57
+6.16%
$4.55 million $69,408
Jun 29, 2023 $1.49
+5.30%
$4.32 million $79,759
Jun 28, 2023 $1.38
-8.31%
$3.99 million $79,897
Jun 27, 2023 $1.5
+23.55%
$4.35 million $116,939
Jun 26, 2023 $1.22
-22.32%
$3.52 million $71,788
Jun 25, 2023 $1.57
+13.19%
$4.54 million $44,932
Jun 24, 2023 $1.35
-30.47%
$3.92 million $57,587
Jun 23, 2023 $1.95
+31.06%
$5.66 million $76,501
Jun 22, 2023 $2.82
-2.40%
$8.18 million $6,707
Jun 21, 2023 $2.89
+299.68%
$8.39 million $9,640
Jun 20, 2023 $0.724
+160.19%
$2.1 million $3,342
Jun 19, 2023 $0.279
-19.61%
$809,196 $756
Jun 18, 2023 $0.349
-12.68%
$1.01 million $847
Jun 17, 2023 $0.399
+140.00%
$1.16 million $1,072
Jun 16, 2023 $0.378
+170.01%
$1.1 million $984
Jun 15, 2023 $0.14
-17.80%
$405,896 $30,093
Jun 14, 2023 $2.68
+19.32%
$7.77 million $6,586
Jun 13, 2023 $2.22
-2.94%
$6.45 million $71,287
Jun 12, 2023 $2.29
-0.29%
$6.65 million $70,819
Jun 11, 2023 $2.37
-11.76%
$6.87 million $75,614
Jun 10, 2023 $2.68
+4.30%
$7.77 million $6,607
Jun 9, 2023 $2.54
-2.32%
$7.37 million $76,249
Jun 8, 2023 $2.6
+2.67%
$7.55 million $74,142
Jun 7, 2023 $2.54
-5.68%
$7.37 million $64,847