REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0785
+0.00%
$ 227,262 $ 979,638
May 24, 2 PM $ 0.0785
+0.00%
$ 227,262 $ 978,510
May 24, 1 PM $ 0.0785
+0.00%
$ 227,262 $ 977,827
May 24, 12 PM $ 0.0785
+0.00%
$ 227,262 $ 978,728
May 24, 11 AM $ 0.0785
+0.00%
$ 227,262 $ 978,342
May 24, 10 AM $ 0.0785
+3.56%
$ 227,262 $ 978,407
May 24, 9 AM $ 0.0772
-0.37%
$ 223,585 $ 978,052
May 24, 8 AM $ 0.0775
-1.08%
$ 224,425 $ 979,913
May 24, 7 AM $ 0.0784
+0.00%
$ 226,885 $ 980,062
May 24, 6 AM $ 0.0784
-0.78%
$ 226,885 $ 980,128
May 24, 5 AM $ 0.079
+1.19%
$ 228,680 $ 979,898
May 24, 4 AM $ 0.078
+0.85%
$ 225,727 $ 979,722
May 24, 3 AM $ 0.078
+1.36%
$ 225,930 $ 980,271
May 24, 2 AM $ 0.077
+0.00%
$ 222,891 $ 980,269
May 24, 1 AM $ 0.077
+0.00%
$ 222,891 $ 980,128
May 24, 12 AM $ 0.077
+0.00%
$ 222,891 $ 980,022
May 23, 11 PM $ 0.077
+0.00%
$ 222,891 $ 979,952
May 23, 10 PM $ 0.077
+0.00%
$ 222,891 $ 980,052
May 23, 9 PM $ 0.077
+0.00%
$ 222,891 $ 979,978
May 23, 8 PM $ 0.0779
+0.21%
$ 225,496 $ 980,010
May 23, 7 PM $ 0.0774
+0.25%
$ 224,135 $ 979,952
May 23, 6 PM $ 0.0777
+0.06%
$ 224,946 $ 979,962
May 23, 5 PM $ 0.0744
-0.51%
$ 215,393 $ 979,639
May 23, 4 PM $ 0.0743
-0.16%
$ 215,017 $ 980,585
May 23, 3 PM $ 0.0748
+0.61%
$ 216,407 $ 980,163
May 23, 2 PM $ 0.0745
+0.17%
$ 215,683 $ 980,270
May 23, 8 AM $ 0.0782
+0.00%
$ 226,422 $ 979,887
May 23, 7 AM $ 0.0782
+0.00%
$ 226,422 $ 979,298
May 23, 6 AM $ 0.0782
+0.00%
$ 226,422 $ 980,157
May 23, 5 AM $ 0.0782
+0.00%
$ 226,422 $ 980,216
May 23, 4 AM $ 0.0782
+0.00%
$ 226,422 $ 980,141
May 23, 3 AM $ 0.0782
+0.00%
$ 226,422 $ 979,762
May 23, 2 AM $ 0.0782
+0.00%
$ 226,422 $ 979,644
May 23, 1 AM $ 0.0782
+0.00%
$ 226,422 $ 980,235
May 23, 12 AM $ 0.0782
+0.00%
$ 226,422 $ 980,247
May 22, 11 PM $ 0.0782
+0.00%
$ 226,422 $ 980,173
May 22, 10 PM $ 0.0782
+0.00%
$ 226,422 $ 980,239
May 22, 9 PM $ 0.0782
+0.00%
$ 226,422 $ 980,097
May 22, 8 PM $ 0.0782
+0.00%
$ 226,422 $ 980,379
May 22, 7 PM $ 0.0782
+0.00%
$ 226,422 $ 980,368
May 22, 6 PM $ 0.0782
+0.00%
$ 226,422 $ 980,306
May 22, 5 PM $ 0.0782
+0.33%
$ 226,422 $ 980,212
May 22, 4 PM $ 0.078
-0.19%
$ 225,670 $ 979,972
May 22, 3 PM $ 0.0778
-0.73%
$ 225,235 $ 981,189
May 22, 2 PM $ 0.0784
+0.00%
$ 226,885 $ 981,630
May 22, 1 PM $ 0.0784
+1.02%
$ 226,885 $ 981,532
May 22, 12 PM $ 0.0786
-0.44%
$ 227,406 $ 981,020
May 22, 11 AM $ 0.0786
+0.00%
$ 227,406 $ 981,443
May 22, 10 AM $ 0.0786
+0.00%
$ 227,406 $ 981,649
May 22, 9 AM $ 0.0786
+0.00%
$ 227,406 $ 981,709