REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0279
+0.00%
$ 80,762 $ 981,224
Feb 7, 10 PM $ 0.0279
+0.00%
$ 80,762 $ 981,239
Feb 7, 9 PM $ 0.0279
+0.00%
$ 80,762 $ 981,189
Feb 7, 8 PM $ 0.0279
+0.00%
$ 80,762 $ 981,302
Feb 7, 7 PM $ 0.0279
+0.00%
$ 80,762 $ 981,214
Feb 7, 6 PM $ 0.0279
+0.00%
$ 80,762 $ 981,377
Feb 7, 5 PM $ 0.0279
+0.00%
$ 80,762 $ 981,231
Feb 7, 4 PM $ 0.0279
+0.00%
$ 80,762 $ 981,243
Feb 7, 3 PM $ 0.0279
-7.59%
$ 80,762 $ 981,107
Feb 7, 2 PM $ 0.0302
-0.10%
$ 87,391 $ 981,279
Feb 7, 1 PM $ 0.0302
+0.00%
$ 87,391 $ 981,367
Feb 7, 12 PM $ 0.0302
+0.00%
$ 87,391 $ 981,362
Feb 7, 11 AM $ 0.0302
+0.00%
$ 87,391 $ 981,099
Feb 7, 10 AM $ 0.0302
+0.00%
$ 87,391 $ 981,093
Feb 7, 9 AM $ 0.0302
+0.00%
$ 87,391 $ 981,077
Feb 7, 8 AM $ 0.0302
+0.00%
$ 87,391 $ 981,606
Feb 7, 7 AM $ 0.0302
+0.00%
$ 87,391 $ 981,392
Feb 7, 6 AM $ 0.0302
+0.00%
$ 87,391 $ 981,234
Feb 7, 5 AM $ 0.0302
+0.00%
$ 87,391 $ 980,878
Feb 7, 4 AM $ 0.0302
+0.00%
$ 87,391 $ 980,918
Feb 7, 3 AM $ 0.0302
+0.00%
$ 87,391 $ 948,153
Feb 7, 2 AM $ 0.0302
+0.00%
$ 87,391 $ 912,703
Feb 7, 1 AM $ 0.0302
+0.00%
$ 87,391 $ 882,050
Feb 7, 12 AM $ 0.0302
+0.00%
$ 87,391 $ 855,655
Feb 6, 11 PM $ 0.0302
+0.00%
$ 87,391 $ 832,510
Feb 6, 10 PM $ 0.0302
+0.00%
$ 87,391 $ 811,199
Feb 6, 9 PM $ 0.0302
+0.00%
$ 87,391 $ 794,773
Feb 6, 8 PM $ 0.0302
+0.00%
$ 87,391 $ 794,725
Feb 6, 7 PM $ 0.0302
+0.00%
$ 87,391 $ 794,581
Feb 6, 6 PM $ 0.0302
+0.00%
$ 87,391 $ 794,399
Feb 6, 5 PM $ 0.0302
+0.00%
$ 87,391 $ 794,553
Feb 6, 4 PM $ 0.0302
+0.00%
$ 87,391 $ 794,668
Feb 6, 3 PM $ 0.0302
+0.00%
$ 87,391 $ 794,752
Feb 6, 2 PM $ 0.0302
+0.00%
$ 87,391 $ 794,588
Feb 6, 1 PM $ 0.0302
+0.00%
$ 87,391 $ 794,293
Feb 6, 12 PM $ 0.0302
+0.00%
$ 87,391 $ 794,151
Feb 6, 11 AM $ 0.0302
+0.00%
$ 87,391 $ 794,994
Feb 6, 10 AM $ 0.0302
-0.98%
$ 87,391 $ 794,785
Feb 6, 9 AM $ 0.0305
+0.00%
$ 88,259 $ 794,759
Feb 6, 8 AM $ 0.0305
+0.00%
$ 88,259 $ 794,805
Feb 6, 7 AM $ 0.0305
+0.00%
$ 88,259 $ 794,616
Feb 6, 6 AM $ 0.0305
+0.00%
$ 88,259 $ 795,271
Feb 6, 5 AM $ 0.0305
+0.00%
$ 88,259 $ 795,217
Feb 6, 4 AM $ 0.0305
-0.97%
$ 88,259 $ 795,144
Feb 6, 3 AM $ 0.0308
+0.00%
$ 89,127 $ 827,894
Feb 6, 2 AM $ 0.0308
+0.00%
$ 89,127 $ 863,365
Feb 6, 1 AM $ 0.0308
+0.00%
$ 89,127 $ 894,376
Feb 6, 12 AM $ 0.0308
+0.00%
$ 89,127 $ 920,773
Feb 5, 11 PM $ 0.0308
+0.00%
$ 89,127 $ 943,910
Feb 5, 10 PM $ 0.0308
+0.00%
$ 89,127 $ 965,037