REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.828
-0.06%
$2.4 million $979,821
Jul 28, 2 AM $0.829
+0.70%
$2.4 million $980,504
Jul 28, 1 AM $0.793
-4.63%
$2.29 million $980,588
Jul 28, 12 AM $0.828
+3.43%
$2.4 million $980,568
Jul 27, 11 PM $0.814
+1.58%
$2.36 million $980,538
Jul 27, 10 PM $0.812
+0.38%
$2.35 million $980,339
Jul 27, 9 PM $0.802
-0.73%
$2.32 million $980,712
Jul 27, 8 PM $0.797
-3.66%
$2.31 million $980,672
Jul 27, 7 PM $0.828
+0.10%
$2.4 million $981,014
Jul 27, 6 PM $0.837
+0.04%
$2.42 million $980,824
Jul 27, 5 PM $0.827
-0.81%
$2.39 million $981,063
Jul 27, 4 PM $0.828
-1.21%
$2.4 million $981,666
Jul 27, 3 PM $0.827
-0.28%
$2.39 million $982,025
Jul 27, 2 PM $0.766
-9.04%
$2.22 million $982,026
Jul 27, 1 PM $0.842
+0.00%
$2.44 million $981,946
Jul 27, 12 PM $0.843
+0.08%
$2.44 million $981,059
Jul 27, 11 AM $0.842
-0.30%
$2.44 million $982,256
Jul 27, 10 AM $0.845
+0.34%
$2.45 million $981,925
Jul 27, 9 AM $0.842
-0.09%
$2.44 million $982,027
Jul 27, 8 AM $0.845
+0.32%
$2.45 million $981,461
Jul 27, 7 AM $0.842
+0.00%
$2.44 million $981,071
Jul 27, 6 AM $0.843
-0.03%
$2.44 million $981,813
Jul 27, 5 AM $0.842
+0.23%
$2.44 million $981,650
Jul 27, 4 AM $0.84
-0.54%
$2.43 million $981,500
Jul 27, 3 AM $0.846
-0.33%
$2.45 million $981,446
Jul 27, 2 AM $0.848
+0.20%
$2.45 million $981,468
Jul 27, 1 AM $0.847
-0.02%
$2.45 million $981,842
Jul 27, 12 AM $0.847
+0.22%
$2.45 million $981,854
Jul 26, 11 PM $0.845
+0.00%
$2.45 million $981,787
Jul 26, 10 PM $0.845
+0.00%
$2.45 million $981,762
Jul 26, 9 PM $0.845
+0.00%
$2.45 million $981,604
Jul 26, 8 PM $0.845
+0.00%
$2.45 million $981,843
Jul 26, 7 PM $0.845
-0.45%
$2.45 million $981,769
Jul 26, 6 PM $0.845
-0.44%
$2.45 million $981,403
Jul 26, 5 PM $0.846
+0.92%
$2.45 million $980,825
Jul 26, 4 PM $0.839
+0.00%
$2.43 million $979,497
Jul 26, 3 PM $0.839
+0.00%
$2.43 million $978,222
Jul 26, 2 PM $0.839
+0.00%
$2.43 million $976,382
Jul 26, 1 PM $0.839
+0.00%
$2.43 million $974,775
Jul 26, 12 PM $0.846
+0.49%
$2.45 million $972,417
Jul 26, 11 AM $0.845
+3.15%
$2.45 million $970,446
Jul 26, 10 AM $0.819
+0.01%
$2.37 million $968,757
Jul 26, 9 AM $0.819
+0.00%
$2.37 million $966,847
Jul 26, 8 AM $0.819
-0.08%
$2.37 million $966,702
Jul 26, 7 AM $0.82
+0.00%
$2.37 million $966,001
Jul 26, 6 AM $0.82
+0.10%
$2.37 million $966,586
Jul 26, 5 AM $0.819
-0.03%
$2.37 million $966,523
Jul 26, 4 AM $0.82
+0.42%
$2.37 million $966,465
Jul 26, 3 AM $0.82
+8.21%
$2.37 million $965,268
Jul 26, 2 AM $0.76
-3.23%
$2.2 million $964,768