REGENT COIN Historical Data

REGENT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.76
-3.23%
$2.2 million $964,768
Jul 26, 1 AM $0.869
+0.00%
$2.52 million $964,862
Jul 26, 12 AM $0.869
+0.00%
$2.52 million $964,723
Jul 25, 11 PM $0.869
+0.00%
$2.52 million $964,594
Jul 25, 10 PM $0.869
+0.00%
$2.52 million $964,489
Jul 25, 9 PM $0.869
+0.00%
$2.52 million $964,313
Jul 25, 8 PM $0.869
-0.26%
$2.52 million $964,499
Jul 25, 7 PM $0.875
-1.21%
$2.53 million $964,569
Jul 25, 6 PM $0.895
-1.40%
$2.59 million $963,841
Jul 25, 5 PM $0.898
-0.59%
$2.6 million $962,167
Jul 25, 4 PM $0.906
+0.89%
$2.62 million $961,928
Jul 25, 3 PM $0.908
+0.39%
$2.63 million $964,724
Jul 25, 2 PM $0.905
+0.40%
$2.62 million $966,986
Jul 25, 1 PM $0.897
-0.30%
$2.6 million $968,549
Jul 25, 12 PM $0.899
-0.68%
$2.6 million $970,657
Jul 25, 11 AM $0.9
-0.69%
$2.61 million $972,333
Jul 25, 10 AM $0.904
+0.55%
$2.62 million $974,139
Jul 25, 9 AM $0.906
+0.54%
$2.62 million $976,958
Jul 25, 8 AM $0.901
-0.69%
$2.61 million $977,055
Jul 25, 7 AM $0.904
-0.16%
$2.62 million $977,261
Jul 25, 6 AM $0.904
-0.87%
$2.62 million $976,953
Jul 25, 5 AM $0.908
-0.42%
$2.63 million $976,744
Jul 25, 4 AM $0.916
-0.64%
$2.65 million $977,531
Jul 25, 3 AM $0.92
-0.23%
$2.66 million $978,553
Jul 25, 2 AM $0.914
-2.53%
$2.65 million $978,543
Jul 25, 1 AM $0.939
+1.80%
$2.72 million $978,644
Jul 25, 12 AM $0.914
-0.04%
$2.64 million $979,091
Jul 24, 11 PM $0.915
+3.80%
$2.65 million $979,293
Jul 24, 10 PM $0.896
-0.39%
$2.59 million $979,330
Jul 24, 9 PM $0.921
+2.27%
$2.67 million $979,316
Jul 24, 8 PM $0.869
-5.32%
$2.52 million $979,283
Jul 24, 7 PM $0.926
-0.35%
$2.68 million $979,123
Jul 24, 6 PM $0.928
+0.13%
$2.69 million $980,318
Jul 24, 5 PM $0.926
-1.01%
$2.68 million $982,299
Jul 24, 4 PM $0.938
+2.04%
$2.71 million $983,123
Jul 24, 3 PM $0.919
+2.14%
$2.66 million $982,062
Jul 24, 2 PM $0.898
-0.07%
$2.6 million $980,825
Jul 24, 1 PM $0.899
+0.07%
$2.6 million $981,598
Jul 24, 12 PM $0.898
+0.00%
$2.6 million $981,436
Jul 24, 11 AM $0.898
+0.60%
$2.6 million $981,380
Jul 24, 10 AM $0.893
-0.06%
$2.58 million $985,092
Jul 24, 9 AM $0.842
-3.99%
$2.44 million $986,799
Jul 24, 8 AM $0.878
-1.17%
$2.54 million $986,596
Jul 24, 7 AM $0.89
-0.11%
$2.58 million $986,260
Jul 24, 6 AM $0.892
-0.16%
$2.58 million $986,228
Jul 24, 5 AM $0.894
-0.14%
$2.59 million $985,968
Jul 24, 4 AM $0.896
+0.48%
$2.59 million $985,648
Jul 24, 3 AM $0.891
+3.10%
$2.58 million $986,438
Jul 24, 2 AM $0.821
+3.37%
$2.38 million $986,477
Jul 24, 1 AM $0.786
-12.25%
$2.27 million $986,400