REGENT COIN Historical Data

REGENT Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0786
+0.00%
$ 227,406 $ 981,649
May 22, 9 AM $ 0.0786
+0.00%
$ 227,406 $ 981,709
May 22, 8 AM $ 0.0786
+0.40%
$ 227,406 $ 981,614
May 22, 7 AM $ 0.0783
+0.00%
$ 226,509 $ 981,422
May 22, 6 AM $ 0.0783
+0.00%
$ 226,509 $ 981,095
May 22, 5 AM $ 0.0783
+0.00%
$ 226,509 $ 981,583
May 22, 4 AM $ 0.0783
-0.33%
$ 226,509 $ 981,639
May 22, 3 AM $ 0.0781
+0.00%
$ 226,075 $ 981,577
May 22, 2 AM $ 0.0781
+0.00%
$ 226,075 $ 981,275
May 22, 1 AM $ 0.0781
+0.00%
$ 226,075 $ 981,133
May 22, 12 AM $ 0.0781
+0.00%
$ 226,075 $ 981,436
May 21, 11 PM $ 0.0781
+0.00%
$ 226,075 $ 981,470
May 21, 10 PM $ 0.0781
+0.00%
$ 226,075 $ 981,429
May 21, 9 PM $ 0.0781
+0.00%
$ 226,075 $ 981,338
May 21, 8 PM $ 0.0781
+0.00%
$ 226,075 $ 981,191
May 21, 7 PM $ 0.0781
+0.00%
$ 226,075 $ 981,267
May 21, 6 PM $ 0.0781
+0.00%
$ 226,075 $ 981,203
May 21, 5 PM $ 0.0781
-0.51%
$ 226,075 $ 981,191
May 21, 4 PM $ 0.0785
+0.51%
$ 227,233 $ 981,223
May 21, 3 PM $ 0.0781
+0.00%
$ 226,075 $ 981,034
May 21, 2 PM $ 0.0781
+0.00%
$ 226,075 $ 981,386
May 21, 1 PM $ 0.0781
+0.00%
$ 226,075 $ 981,615
May 21, 12 PM $ 0.0781
+0.00%
$ 226,075 $ 981,672
May 21, 11 AM $ 0.0781
+0.00%
$ 226,075 $ 981,689
May 21, 10 AM $ 0.0781
+0.00%
$ 226,075 $ 981,503
May 21, 9 AM $ 0.0781
+0.00%
$ 226,075 $ 980,768
May 21, 3 AM $ 0.072
+0.00%
$ 208,359 $ 978,513
May 21, 2 AM $ 0.072
+0.00%
$ 208,359 $ 978,392
May 21, 1 AM $ 0.072
+0.00%
$ 208,359 $ 977,678
May 21, 12 AM $ 0.072
+0.00%
$ 208,359 $ 977,187
May 20, 11 PM $ 0.072
-0.39%
$ 208,359 $ 977,214
May 20, 10 PM $ 0.0723
+0.00%
$ 209,170 $ 976,841
May 20, 9 PM $ 0.0723
+0.00%
$ 209,170 $ 976,396
May 20, 8 PM $ 0.0723
+0.00%
$ 209,170 $ 975,899
May 20, 7 PM $ 0.0723
+0.00%
$ 209,170 $ 975,392
May 20, 6 PM $ 0.0723
+0.00%
$ 209,170 $ 975,325
May 20, 5 PM $ 0.0723
-0.71%
$ 209,170 $ 975,246
May 20, 4 PM $ 0.0723
+0.00%
$ 209,170 $ 975,134
May 20, 3 PM $ 0.0728
-0.23%
$ 210,762 $ 974,888
May 20, 2 PM $ 0.073
+0.00%
$ 211,254 $ 974,770
May 20, 1 PM $ 0.073
+0.00%
$ 211,254 $ 973,502
May 20, 12 PM $ 0.073
+1.00%
$ 211,254 $ 974,474
May 20, 11 AM $ 0.0723
+0.00%
$ 209,170 $ 974,502
May 20, 10 AM $ 0.0723
+0.00%
$ 209,170 $ 974,384
May 20, 9 AM $ 0.0723
+0.00%
$ 209,170 $ 974,185
May 20, 8 AM $ 0.0723
+0.00%
$ 209,170 $ 973,188
May 20, 7 AM $ 0.0723
+0.78%
$ 209,170 $ 974,304
May 20, 6 AM $ 0.0716
-1.24%
$ 207,173 $ 975,176
May 20, 5 AM $ 0.0725
+1.20%
$ 209,778 $ 975,763
May 20, 4 AM $ 0.0738
+0.19%
$ 213,686 $ 974,988