REGENT COIN Historical Data

REGENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0308
+0.00%
$ 89,127 $ 981,593
Feb 5, 8 PM $ 0.0308
+0.00%
$ 89,127 $ 981,404
Feb 5, 7 PM $ 0.0308
+0.00%
$ 89,127 $ 981,840
Feb 5, 6 PM $ 0.0308
+0.00%
$ 89,127 $ 981,843
Feb 5, 5 PM $ 0.0308
+0.00%
$ 89,127 $ 981,629
Feb 5, 4 PM $ 0.0308
+0.00%
$ 89,127 $ 981,474
Feb 5, 3 PM $ 0.0308
+0.00%
$ 89,127 $ 981,163
Feb 5, 2 PM $ 0.0308
+0.00%
$ 89,127 $ 981,526
Feb 5, 1 PM $ 0.0308
+0.00%
$ 89,127 $ 981,530
Feb 5, 12 PM $ 0.0308
+0.00%
$ 89,127 $ 981,349
Feb 5, 11 AM $ 0.0308
+0.00%
$ 89,127 $ 981,133
Feb 5, 10 AM $ 0.0308
+0.00%
$ 89,127 $ 980,477
Feb 5, 9 AM $ 0.0308
+0.00%
$ 89,127 $ 981,400
Feb 5, 8 AM $ 0.0308
+0.95%
$ 89,127 $ 981,180
Feb 5, 7 AM $ 0.0305
+0.00%
$ 88,288 $ 981,308
Feb 5, 6 AM $ 0.0305
-7.66%
$ 88,288 $ 980,920
Feb 5, 5 AM $ 0.033
+0.00%
$ 95,611 $ 980,809
Feb 5, 4 AM $ 0.033
+0.00%
$ 95,611 $ 981,574
Feb 5, 3 AM $ 0.033
+0.00%
$ 95,611 $ 981,435
Feb 5, 2 AM $ 0.033
+0.00%
$ 95,611 $ 981,574
Feb 5, 1 AM $ 0.033
+0.00%
$ 95,611 $ 981,490
Feb 5, 12 AM $ 0.033
+0.00%
$ 95,611 $ 981,279
Feb 4, 11 PM $ 0.033
+0.00%
$ 95,611 $ 981,622
Feb 4, 10 PM $ 0.033
+0.00%
$ 95,611 $ 981,591
Feb 4, 9 PM $ 0.033
+0.00%
$ 95,611 $ 981,597
Feb 4, 8 PM $ 0.033
+0.00%
$ 95,611 $ 981,472
Feb 4, 7 PM $ 0.033
+0.00%
$ 95,611 $ 981,384
Feb 4, 6 PM $ 0.033
+0.00%
$ 95,611 $ 981,609
Feb 4, 5 PM $ 0.033
+0.00%
$ 95,611 $ 981,561
Feb 4, 4 PM $ 0.033
+0.00%
$ 95,611 $ 981,538
Feb 4, 3 PM $ 0.033
+0.00%
$ 95,611 $ 981,120
Feb 4, 2 PM $ 0.033
+0.00%
$ 95,611 $ 981,160
Feb 4, 1 PM $ 0.033
+0.00%
$ 95,611 $ 981,850
Feb 4, 12 PM $ 0.033
+0.00%
$ 95,611 $ 981,893
Feb 4, 11 AM $ 0.033
+0.00%
$ 95,611 $ 981,272
Feb 4, 8 AM $ 0.0361
+0.00%
$ 104,411 $ 981,871
Feb 4, 7 AM $ 0.0361
+0.00%
$ 104,411 $ 981,643
Feb 4, 6 AM $ 0.0361
+0.00%
$ 104,411 $ 980,909
Feb 4, 5 AM $ 0.0361
+0.00%
$ 104,411 $ 981,253
Feb 4, 4 AM $ 0.0361
+0.00%
$ 104,411 $ 981,620
Feb 4, 3 AM $ 0.0361
+0.00%
$ 104,411 $ 981,575
Feb 4, 2 AM $ 0.0361
+0.00%
$ 104,411 $ 981,448
Feb 4, 1 AM $ 0.0361
+0.00%
$ 104,411 $ 981,476
Feb 4, 12 AM $ 0.0361
+0.00%
$ 104,411 $ 981,254
Feb 3, 11 PM $ 0.0361
+0.00%
$ 104,411 $ 981,614
Feb 3, 10 PM $ 0.0361
+0.00%
$ 104,411 $ 981,579
Feb 3, 9 PM $ 0.0361
+0.00%
$ 104,411 $ 981,433
Feb 3, 8 PM $ 0.0361
+0.00%
$ 104,411 $ 981,414
Feb 3, 7 PM $ 0.0361
+0.00%
$ 104,411 $ 981,288
Feb 3, 6 PM $ 0.0361
+0.00%
$ 104,411 $ 980,947