REGENT COIN Historical Data

REGENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $3.57
-7.00%
$10.35 million $72,134
Apr 16, 2023 $3.78
+1.77%
$10.95 million $72,298
Apr 15, 2023 $3.71
+0.16%
$10.76 million $69,911
Apr 14, 2023 $3.71
-1.46%
$10.75 million $69,097
Apr 13, 2023 $3.72
-0.75%
$10.8 million $73,149
Apr 12, 2023 $3.82
+6.06%
$11.07 million $71,868
Apr 11, 2023 $3.65
-5.43%
$10.59 million $71,119
Apr 10, 2023 $3.86
-5.75%
$11.2 million $92,065
Apr 9, 2023 $4.1
-3.54%
$11.89 million $71,845
Apr 8, 2023 $4.25
+1.56%
$12.31 million $72,489
Apr 7, 2023 $4.36
+0.28%
$12.63 million $74,647
Apr 6, 2023 $4.38
+4.88%
$12.71 million $73,213
Apr 5, 2023 $4.22
-3.34%
$12.25 million $73,513
Apr 4, 2023 $4.23
-3.15%
$12.26 million $72,811
Apr 3, 2023 $4.34
-5.80%
$12.6 million $70,768
Apr 2, 2023 $4.59
-2.45%
$13.32 million $72,897
Apr 1, 2023 $4.74
-2.79%
$13.73 million $73,760
Mar 31, 2023 $4.87
-0.93%
$14.13 million $105,824
Mar 30, 2023 $4.97
+3.12%
$14.42 million $86,549
Mar 29, 2023 $4.82
+0.94%
$13.98 million $200,481
Mar 28, 2023 $4.79
+5.11%
$13.88 million $73,501
Mar 27, 2023 $4.51
-4.95%
$13.09 million $73,319
Mar 26, 2023 $4.76
-2.33%
$13.79 million $68,230
Mar 25, 2023 $4.87
+8.28%
$14.12 million $87,240
Mar 24, 2023 $4.5
+13.99%
$13.05 million $90,907
Mar 23, 2023 $3.95
+8.04%
$11.45 million $103,259
Mar 22, 2023 $3.73
+29.25%
$10.81 million $77,458
Mar 21, 2023 $2.88
+67.70%
$8.37 million $127,371
Mar 20, 2023 $1.72
+1.47%
$4.99 million $73,458
Mar 19, 2023 $1.71
+0.04%
$4.96 million $71,669
Mar 18, 2023 $1.7
-0.46%
$4.94 million $68,688
Mar 17, 2023 $1.7
-0.02%
$4.92 million $72,167
Mar 16, 2023 $1.7
+0.36%
$4.93 million $70,977
Mar 15, 2023 $1.7
+1.97%
$4.92 million $71,877
Mar 14, 2023 $1.66
-4.28%
$4.81 million $69,444
Mar 13, 2023 $1.73
+2.29%
$5.03 million $82,935
Mar 12, 2023 $1.7
-1.61%
$4.94 million $70,862
Mar 11, 2023 $1.75
-1.91%
$5.09 million $74,712
Mar 10, 2023 $1.78
-7.36%
$5.17 million $76,976
Mar 9, 2023 $1.92
+1.43%
$5.56 million $72,996
Mar 8, 2023 $1.83
-3.88%
$5.3 million $71,372
Mar 7, 2023 $1.99
-3.22%
$5.76 million $74,901
Mar 6, 2023 $1.98
-1.46%
$5.75 million $79,847
Mar 5, 2023 $1.98
-1.63%
$5.75 million $73,148
Mar 4, 2023 $1.94
-7.07%
$5.62 million $70,237
Mar 3, 2023 $2.12
+7.55%
$6.14 million $67,399
Mar 2, 2023 $2.01
-29.13%
$5.82 million $80,084
Mar 1, 2023 $1.35
+13.78%
$3.92 million $71,312
Feb 28, 2023 $1.27
-1.30%
$3.69 million $82,590
Feb 27, 2023 $1.32
-3.56%
$3.82 million $74,638