REGENT COIN Historical Data

REGENT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.786
-12.25%
$2.27 million $986,400
Jul 24, 12 AM $0.896
+0.00%
$2.59 million $986,352
Jul 23, 11 PM $0.896
+0.00%
$2.59 million $985,994
Jul 23, 10 PM $0.896
+0.00%
$2.59 million $986,337
Jul 23, 9 PM $0.896
+0.00%
$2.59 million $986,319
Jul 23, 8 PM $0.896
+0.00%
$2.59 million $986,234
Jul 23, 7 PM $0.896
-0.16%
$2.59 million $985,975
Jul 23, 6 PM $0.899
+0.33%
$2.6 million $985,369
Jul 23, 5 PM $0.896
-0.29%
$2.59 million $986,052
Jul 23, 4 PM $0.893
-0.77%
$2.58 million $986,111
Jul 23, 3 PM $0.903
+13.05%
$2.61 million $986,627
Jul 23, 2 PM $0.803
-12.50%
$2.33 million $987,943
Jul 23, 1 PM $0.911
-0.64%
$2.64 million $987,348
Jul 23, 12 PM $0.917
-0.27%
$2.65 million $988,309
Jul 23, 11 AM $0.919
+6.91%
$2.66 million $988,095
Jul 23, 10 AM $0.848
+7.66%
$2.45 million $984,105
Jul 23, 9 AM $0.8
+0.62%
$2.32 million $982,448
Jul 23, 8 AM $0.796
+0.15%
$2.3 million $982,715
Jul 23, 7 AM $0.798
+0.47%
$2.31 million $982,583
Jul 23, 6 AM $0.788
-1.46%
$2.28 million $982,573
Jul 23, 5 AM $0.8
+0.12%
$2.32 million $982,462
Jul 23, 4 AM $0.799
-0.03%
$2.31 million $982,515
Jul 23, 3 AM $0.8
+1.56%
$2.31 million $982,190
Jul 23, 2 AM $0.785
-0.14%
$2.27 million $982,689
Jul 23, 1 AM $0.785
+0.14%
$2.27 million $982,698
Jul 23, 12 AM $0.783
+0.00%
$2.27 million $982,610
Jul 22, 11 PM $0.783
-0.11%
$2.27 million $982,636
Jul 22, 10 PM $0.783
+0.01%
$2.27 million $982,802
Jul 22, 9 PM $0.783
+0.00%
$2.27 million $982,788
Jul 22, 8 PM $0.783
+0.00%
$2.27 million $982,810
Jul 22, 7 PM $0.785
+2.64%
$2.27 million $982,682
Jul 22, 6 PM $0.767
-1.56%
$2.22 million $982,912
Jul 22, 5 PM $0.78
+2.60%
$2.26 million $983,011
Jul 22, 4 PM $0.747
+2.57%
$2.16 million $982,792
Jul 22, 3 PM $0.724
+4.47%
$2.1 million $982,592
Jul 22, 2 PM $0.688
+0.14%
$1.99 million $981,597
Jul 22, 1 PM $0.687
-0.12%
$1.99 million $981,518
Jul 22, 12 PM $0.689
+1.00%
$1.99 million $982,148
Jul 22, 11 AM $0.682
-0.50%
$1.97 million $982,239
Jul 22, 10 AM $0.686
+1.60%
$1.99 million $982,182
Jul 22, 9 AM $0.67
-1.97%
$1.94 million $982,361
Jul 22, 8 AM $0.686
+0.36%
$1.99 million $982,280
Jul 22, 7 AM $0.684
+0.00%
$1.98 million $981,806
Jul 22, 6 AM $0.684
-0.61%
$1.98 million $982,732
Jul 22, 5 AM $0.684
+0.07%
$1.98 million $982,105
Jul 22, 4 AM $0.684
+0.00%
$1.98 million $981,998
Jul 22, 3 AM $0.687
-0.32%
$1.99 million $981,504
Jul 22, 2 AM $0.686
+0.34%
$1.99 million $981,100
Jul 22, 1 AM $0.684
+0.00%
$1.98 million $981,509
Jul 22, 12 AM $0.684
+0.00%
$1.98 million $981,514