REGENT COIN Historical Data

REGENT Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0725
+1.20%
$ 209,778 $ 975,763
May 20, 4 AM $ 0.0738
+0.19%
$ 213,686 $ 974,988
May 20, 3 AM $ 0.0737
+0.33%
$ 213,280 $ 975,116
May 20, 2 AM $ 0.0736
+0.66%
$ 213,194 $ 975,921
May 20, 1 AM $ 0.074
+0.11%
$ 214,236 $ 976,478
May 20, 12 AM $ 0.0731
-0.05%
$ 211,486 $ 976,856
May 19, 11 PM $ 0.0732
-0.65%
$ 211,746 $ 976,762
May 19, 10 PM $ 0.0732
+0.04%
$ 211,862 $ 977,189
May 19, 9 PM $ 0.0737
+0.97%
$ 213,425 $ 977,855
May 19, 8 PM $ 0.0736
+0.46%
$ 213,194 $ 978,314
May 19, 7 PM $ 0.0737
+0.60%
$ 213,483 $ 978,599
May 19, 1 PM $ 0.0745
+0.00%
$ 215,741 $ 978,390
May 19, 12 PM $ 0.0745
+0.00%
$ 215,741 $ 977,801
May 19, 11 AM $ 0.0745
+3.76%
$ 215,741 $ 978,702
May 19, 10 AM $ 0.0731
+1.78%
$ 211,457 $ 978,955
May 19, 9 AM $ 0.0735
+8.49%
$ 212,788 $ 978,578
May 19, 8 AM $ 0.0678
-3.17%
$ 196,260 $ 977,797
May 19, 7 AM $ 0.07
+3.96%
$ 202,686 $ 976,585
May 19, 3 AM $ 0.0665
+0.00%
$ 192,525 $ 974,901
May 19, 2 AM $ 0.0677
-1.07%
$ 196,057 $ 974,867
May 19, 1 AM $ 0.0664
-5.99%
$ 192,323 $ 974,995
May 19, 12 AM $ 0.0681
-3.47%
$ 197,041 $ 974,730
May 18, 11 PM $ 0.0694
-0.34%
$ 200,833 $ 974,417
May 18, 10 PM $ 0.0705
+2.03%
$ 204,075 $ 974,075
May 18, 9 PM $ 0.0691
-2.00%
$ 200,023 $ 973,749
May 18, 8 PM $ 0.0689
-0.46%
$ 199,357 $ 973,502
May 18, 3 PM $ 0.0669
+1.07%
$ 193,683 $ 972,326
May 18, 2 PM $ 0.0691
-7.32%
$ 199,965 $ 972,330
May 18, 1 PM $ 0.0745
-0.01%
$ 215,770 $ 972,096
May 18, 12 PM $ 0.0747
+0.25%
$ 216,320 $ 971,891
May 18, 11 AM $ 0.0745
+0.00%
$ 215,770 $ 971,257
May 18, 10 AM $ 0.0745
+0.23%
$ 215,770 $ 970,446
May 18, 9 AM $ 0.0737
-0.01%
$ 213,454 $ 971,266
May 18, 8 AM $ 0.0739
+0.78%
$ 213,888 $ 971,947
May 18, 7 AM $ 0.0737
-0.27%
$ 213,338 $ 972,865
May 18, 6 AM $ 0.0738
+0.55%
$ 213,599 $ 972,983
May 18, 5 AM $ 0.0736
-0.53%
$ 212,933 $ 972,742
May 18, 4 AM $ 0.0733
-0.50%
$ 212,267 $ 973,402
May 18, 3 AM $ 0.0737
-0.26%
$ 213,425 $ 973,613
May 18, 2 AM $ 0.0739
+0.53%
$ 213,975 $ 974,065
May 18, 1 AM $ 0.0738
-0.70%
$ 213,512 $ 974,244
May 18, 12 AM $ 0.0743
+0.80%
$ 215,162 $ 974,141
May 17, 11 PM $ 0.0737
-0.03%
$ 213,309 $ 974,796
May 17, 10 PM $ 0.0736
-0.89%
$ 213,107 $ 975,027
May 17, 9 PM $ 0.0741
+0.00%
$ 214,554 $ 975,132
May 17, 3 PM $ 0.0688
-1.28%
$ 199,241 $ 976,739
May 17, 2 PM $ 0.0706
-3.01%
$ 204,423 $ 976,136
May 17, 1 PM $ 0.0731
-0.10%
$ 211,544 $ 977,152
May 17, 12 PM $ 0.074
+2.55%
$ 214,091 $ 977,168
May 17, 11 AM $ 0.0721
+0.84%
$ 208,765 $ 977,490