Coinranking
REGENT COIN Historical Data
REGENT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2023 | $1.38 | -3.24% | ||
| Feb 25, 2023 | $1.42 | +8.92% | ||
| Feb 24, 2023 | $1.3 | -13.45% | ||
| Feb 23, 2023 | $1.52 | +0.75% | ||
| Feb 22, 2023 | $1.48 | +0.90% | ||
| Feb 21, 2023 | $1.46 | -8.23% | ||
| Feb 20, 2023 | $1.59 | -4.71% | ||
| Feb 19, 2023 | $1.68 | +5.24% | ||
| Feb 18, 2023 | $1.57 | +4.84% | ||
| Feb 17, 2023 | $1.5 | -15.55% | ||
| Feb 16, 2023 | $1.81 | +71.53% | ||
| Feb 15, 2023 | $1.06 | -12.36% | ||
| Feb 14, 2023 | $1.23 | -12.20% | ||
| Feb 13, 2023 | $1.5 | -2.89% | ||
| Feb 12, 2023 | $1.54 | -5.41% | ||
| Feb 11, 2023 | $1.6 | -4.36% | ||
| Feb 10, 2023 | $1.68 | +11.43% | ||
| Feb 9, 2023 | $1.51 | -12.21% | ||
| Feb 8, 2023 | $1.71 | -3.58% | ||
| Feb 7, 2023 | $1.78 | -1.69% | ||
| Feb 6, 2023 | $1.81 | +4.73% | ||
| Feb 5, 2023 | $1.77 | -4.22% | ||
| Feb 4, 2023 | $1.84 | -0.83% | ||
| Feb 3, 2023 | $1.86 | -4.07% | ||
| Feb 2, 2023 | $1.96 | +13.77% | ||
| Feb 1, 2023 | $1.72 | -2.94% | ||
| Jan 31, 2023 | $1.77 | -11.57% | ||
| Jan 30, 2023 | $2.07 | +3.92% | ||
| Jan 29, 2023 | $1.99 | -3.30% | ||
| Jan 28, 2023 | $2.04 | -3.47% | ||
| Jan 27, 2023 | $2.12 | -5.73% | ||
| Jan 26, 2023 | $2.29 | +4.59% | ||
| Jan 25, 2023 | $2.07 | -5.14% | ||
| Jan 24, 2023 | $2.18 | -2.83% | ||
| Jan 23, 2023 | $2.17 | -6.48% | ||
| Jan 22, 2023 | $2.32 | -7.15% | ||
| Jan 21, 2023 | $2.5 | -3.76% | ||
| Jan 20, 2023 | $2.61 | +1.00% | ||
| Jan 19, 2023 | $2.57 | -0.10% | ||
| Jan 18, 2023 | $2.52 | -5.61% | ||
| Jan 17, 2023 | $2.67 | +3.04% | ||
| Jan 16, 2023 | $2.66 | -3.62% | ||
| Jan 15, 2023 | $2.78 | -3.92% | ||
| Jan 14, 2023 | $2.83 | -7.86% | ||
| Jan 13, 2023 | $3.13 | -4.73% | ||
| Jan 12, 2023 | $3.24 | -6.59% | ||
| Jan 11, 2023 | $3.46 | +4.29% | ||
| Jan 10, 2023 | $3.29 | -3.41% | ||
| Jan 9, 2023 | $3.39 | -6.33% | ||
| Jan 8, 2023 | $3.62 | -8.78% | ||