REGENT COIN Historical Data

REGENT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0429
+0.00%
$ 124,066 $ 981,267
Feb 1, 7 AM $ 0.0429
+3.48%
$ 124,066 $ 981,279
Feb 1, 6 AM $ 0.0414
+0.00%
$ 119,898 $ 981,282
Feb 1, 5 AM $ 0.0414
+0.00%
$ 119,898 $ 981,317
Feb 1, 4 AM $ 0.0415
+4.32%
$ 120,216 $ 981,118
Feb 1, 3 AM $ 0.0398
+0.00%
$ 115,237 $ 981,404
Feb 1, 2 AM $ 0.0398
+0.00%
$ 115,237 $ 981,293
Feb 1, 1 AM $ 0.0398
+0.00%
$ 115,237 $ 954,479
Feb 1, 12 AM $ 0.0398
+0.00%
$ 115,237 $ 928,232
Jan 31, 10 PM $ 0.0439
+0.00%
$ 127,019 $ 893,766
Jan 31, 9 PM $ 0.0439
+0.00%
$ 127,019 $ 893,818
Jan 31, 8 PM $ 0.0439
+0.00%
$ 127,019 $ 893,768
Jan 31, 7 PM $ 0.0439
+0.00%
$ 127,019 $ 893,774
Jan 31, 6 PM $ 0.0439
+0.00%
$ 127,019 $ 893,590
Jan 31, 5 PM $ 0.0439
+0.00%
$ 127,019 $ 893,381
Jan 31, 4 PM $ 0.0439
+0.00%
$ 127,019 $ 894,030
Jan 31, 3 PM $ 0.0439
+0.00%
$ 127,019 $ 894,166
Jan 31, 2 PM $ 0.0439
+0.00%
$ 127,019 $ 894,081
Jan 31, 1 PM $ 0.0439
+0.00%
$ 127,019 $ 893,797
Jan 31, 12 PM $ 0.0439
+0.00%
$ 127,019 $ 894,279
Jan 31, 11 AM $ 0.0439
+0.00%
$ 127,019 $ 894,229
Jan 31, 10 AM $ 0.0439
-1.02%
$ 127,019 $ 894,127
Jan 31, 8 AM $ 0.0435
+0.00%
$ 125,803 $ 893,393
Jan 31, 7 AM $ 0.0435
+0.00%
$ 125,803 $ 893,411
Jan 31, 6 AM $ 0.0435
+0.00%
$ 125,803 $ 894,305
Jan 31, 5 AM $ 0.0435
+0.00%
$ 125,803 $ 894,097
Jan 31, 4 AM $ 0.0435
+0.00%
$ 125,803 $ 894,034
Jan 31, 3 AM $ 0.0435
+0.00%
$ 125,803 $ 893,785
Jan 31, 2 AM $ 0.0435
+0.05%
$ 125,861 $ 893,481
Jan 31, 1 AM $ 0.0435
+0.00%
$ 125,803 $ 920,746
Jan 31, 12 AM $ 0.0435
+0.00%
$ 125,803 $ 946,931
Jan 30, 11 PM $ 0.0435
+0.00%
$ 125,803 $ 969,994
Jan 30, 10 PM $ 0.0435
+0.00%
$ 125,803 $ 981,388
Jan 30, 9 PM $ 0.0435
+0.00%
$ 125,803 $ 981,096
Jan 30, 8 PM $ 0.0435
+0.00%
$ 125,803 $ 981,393
Jan 30, 7 PM $ 0.0435
+0.00%
$ 125,803 $ 981,342
Jan 30, 6 PM $ 0.0435
+0.00%
$ 125,803 $ 981,174
Jan 30, 5 PM $ 0.0435
+0.00%
$ 125,803 $ 981,128
Jan 30, 4 PM $ 0.0435
+0.00%
$ 125,803 $ 980,849
Jan 30, 3 PM $ 0.0435
+0.00%
$ 125,803 $ 981,225
Jan 30, 2 PM $ 0.0435
+0.00%
$ 125,803 $ 981,261
Jan 30, 1 PM $ 0.0435
+0.00%
$ 125,803 $ 981,219
Jan 30, 12 PM $ 0.0435
+0.00%
$ 125,803 $ 981,070
Jan 30, 11 AM $ 0.0435
+3.97%
$ 125,803 $ 980,669
Jan 30, 10 AM $ 0.0418
+0.00%
$ 120,998 $ 981,004
Jan 30, 9 AM $ 0.0418
+0.00%
$ 120,998 $ 981,003
Jan 30, 8 AM $ 0.0418
+0.00%
$ 120,998 $ 981,048
Jan 30, 7 AM $ 0.0418
+0.00%
$ 120,998 $ 966,418
Jan 30, 6 AM $ 0.0418
+0.00%
$ 120,998 $ 911,279
Jan 30, 5 AM $ 0.0418
+0.00%
$ 120,998 $ 859,883