REGENT COIN Historical Data

REGENT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.684
+0.00%
$1.98 million $981,514
Jul 21, 11 PM $0.684
+0.00%
$1.98 million $981,469
Jul 21, 10 PM $0.684
+0.00%
$1.98 million $981,334
Jul 21, 9 PM $0.684
+0.00%
$1.98 million $981,275
Jul 21, 8 PM $0.684
+0.00%
$1.98 million $981,417
Jul 21, 7 PM $0.684
-0.53%
$1.98 million $981,523
Jul 21, 6 PM $0.688
+0.07%
$1.99 million $981,438
Jul 21, 5 PM $0.688
+0.00%
$1.99 million $981,199
Jul 21, 4 PM $0.688
+0.00%
$1.99 million $980,795
Jul 21, 3 PM $0.688
-0.02%
$1.99 million $981,218
Jul 21, 2 PM $0.688
+0.35%
$1.99 million $981,068
Jul 21, 1 PM $0.682
-0.31%
$1.97 million $980,318
Jul 21, 12 PM $0.682
-0.20%
$1.97 million $980,153
Jul 21, 11 AM $0.684
+0.40%
$1.98 million $979,294
Jul 21, 10 AM $0.685
+0.54%
$1.98 million $980,165
Jul 21, 9 AM $0.681
-0.05%
$1.97 million $979,781
Jul 21, 8 AM $0.682
-0.57%
$1.97 million $979,723
Jul 21, 7 AM $0.685
+0.01%
$1.98 million $979,157
Jul 21, 6 AM $0.667
-0.39%
$1.93 million $978,203
Jul 21, 5 AM $0.682
+1.03%
$1.97 million $978,846
Jul 21, 4 AM $0.677
+1.43%
$1.96 million $978,849
Jul 21, 3 AM $0.666
+3.42%
$1.93 million $979,151
Jul 21, 2 AM $0.646
+0.59%
$1.87 million $978,853
Jul 21, 1 AM $0.641
-0.12%
$1.85 million $978,814
Jul 21, 12 AM $0.644
+0.10%
$1.86 million $979,211
Jul 20, 11 PM $0.64
-1.41%
$1.85 million $979,194
Jul 20, 10 PM $0.645
-0.08%
$1.87 million $979,106
Jul 20, 9 PM $0.645
+0.22%
$1.87 million $979,080
Jul 20, 8 PM $0.645
+0.63%
$1.87 million $978,869
Jul 20, 7 PM $0.626
+1.65%
$1.81 million $979,185
Jul 20, 6 PM $0.604
-6.10%
$1.75 million $979,205
Jul 20, 5 PM $0.643
+1.74%
$1.86 million $979,255
Jul 20, 4 PM $0.611
-2.11%
$1.77 million $979,068
Jul 20, 3 PM $0.634
+0.51%
$1.83 million $978,774
Jul 20, 2 PM $0.633
+2.23%
$1.83 million $979,567
Jul 20, 1 PM $0.641
+3.37%
$1.86 million $979,358
Jul 20, 12 PM $0.615
-0.33%
$1.78 million $979,276
Jul 20, 11 AM $0.628
+2.72%
$1.82 million $979,058
Jul 20, 10 AM $0.62
-0.91%
$1.8 million $978,330
Jul 20, 9 AM $0.627
+7.15%
$1.82 million $980,436
Jul 20, 8 AM $0.588
-2.76%
$1.7 million $980,276
Jul 20, 7 AM $0.607
-0.90%
$1.76 million $980,426
Jul 20, 6 AM $0.613
-8.55%
$1.78 million $980,583
Jul 20, 5 AM $0.669
+0.93%
$1.94 million $980,776
Jul 20, 4 AM $0.662
-0.52%
$1.92 million $981,088
Jul 20, 3 AM $0.662
-0.33%
$1.92 million $978,608
Jul 20, 2 AM $0.662
-0.50%
$1.92 million $978,470
Jul 20, 1 AM $0.665
+0.06%
$1.92 million $978,667
Jul 20, 12 AM $0.669
+0.00%
$1.94 million $978,406
Jul 19, 11 PM $0.664
-0.30%
$1.92 million $978,803