REGENT COIN Historical Data

REGENT Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0721
+0.84%
$ 208,765 $ 977,490
May 17, 10 AM $ 0.0721
+0.03%
$ 208,823 $ 977,743
May 17, 9 AM $ 0.0724
-0.11%
$ 209,517 $ 977,440
May 17, 8 AM $ 0.0729
-0.30%
$ 210,994 $ 978,353
May 17, 7 AM $ 0.0713
-0.21%
$ 206,449 $ 978,504
May 17, 6 AM $ 0.0731
-0.44%
$ 211,717 $ 978,846
May 17, 5 AM $ 0.0741
+1.08%
$ 214,409 $ 979,025
May 17, 4 AM $ 0.0725
-2.29%
$ 209,951 $ 980,007
May 17, 3 AM $ 0.0734
+0.47%
$ 212,441 $ 980,778
May 17, 2 AM $ 0.0732
+1.51%
$ 211,920 $ 980,940
May 17, 1 AM $ 0.0729
+0.25%
$ 210,936 $ 981,050
May 17, 12 AM $ 0.0728
-0.34%
$ 210,617 $ 981,120
May 16, 11 PM $ 0.0733
-1.64%
$ 212,065 $ 981,056
May 16, 10 PM $ 0.0733
-0.08%
$ 212,151 $ 981,322
May 16, 9 PM $ 0.0731
-0.91%
$ 211,688 $ 981,449
May 16, 8 PM $ 0.0738
-0.12%
$ 213,628 $ 981,559
May 16, 7 PM $ 0.0731
-1.02%
$ 211,544 $ 981,572
May 16, 6 PM $ 0.0724
-0.22%
$ 209,633 $ 981,663
May 16, 5 PM $ 0.0735
+5.63%
$ 212,817 $ 982,090
May 16, 4 PM $ 0.0696
+0.00%
$ 201,470 $ 982,121
May 16, 3 PM $ 0.0696
+0.00%
$ 201,470 $ 982,052
May 16, 2 PM $ 0.0696
+0.00%
$ 201,470 $ 981,963
May 16, 8 AM $ 0.0742
-0.62%
$ 214,930 $ 981,834
May 16, 7 AM $ 0.0744
+0.16%
$ 215,278 $ 982,286
May 16, 6 AM $ 0.0742
+0.00%
$ 214,930 $ 982,210
May 16, 5 AM $ 0.0742
+0.00%
$ 214,930 $ 981,845
May 16, 4 AM $ 0.0742
+0.00%
$ 214,930 $ 981,800
May 16, 3 AM $ 0.0742
+0.00%
$ 214,930 $ 981,529
May 16, 2 AM $ 0.0742
+0.00%
$ 214,930 $ 982,090
May 16, 1 AM $ 0.0742
+0.00%
$ 214,930 $ 982,032
May 16, 12 AM $ 0.0742
+0.00%
$ 214,930 $ 982,056
May 15, 11 PM $ 0.0742
+0.00%
$ 214,930 $ 981,965
May 15, 10 PM $ 0.0742
+0.00%
$ 214,930 $ 981,786
May 15, 9 PM $ 0.0742
+0.00%
$ 214,930 $ 982,162
May 15, 8 PM $ 0.0742
+0.00%
$ 214,930 $ 982,169
May 15, 7 PM $ 0.0742
+0.00%
$ 214,930 $ 982,086
May 15, 6 PM $ 0.0742
+0.00%
$ 214,930 $ 981,979
May 15, 5 PM $ 0.0742
+0.00%
$ 214,930 $ 981,829
May 15, 4 PM $ 0.0742
+0.00%
$ 214,930 $ 982,057
May 15, 3 PM $ 0.0742
-0.47%
$ 214,930 $ 981,965
May 15, 2 PM $ 0.0745
+0.28%
$ 215,538 $ 981,966
May 15, 1 PM $ 0.0742
+0.00%
$ 214,930 $ 981,952
May 15, 12 PM $ 0.0742
+0.00%
$ 214,930 $ 981,638
May 15, 6 AM $ 0.0791
+0.00%
$ 228,970 $ 981,284
May 15, 5 AM $ 0.0791
+0.00%
$ 228,970 $ 981,234
May 15, 4 AM $ 0.0791
+0.00%
$ 228,970 $ 981,186
May 15, 3 AM $ 0.0791
+0.00%
$ 228,970 $ 981,189
May 15, 2 AM $ 0.0791
+0.00%
$ 228,970 $ 981,000
May 15, 1 AM $ 0.0791
+0.00%
$ 228,970 $ 980,762
May 15, 12 AM $ 0.0791
+0.00%
$ 228,970 $ 981,088