REGENT COIN Historical Data

REGENT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0418
+0.00%
$ 120,998 $ 826,405
Jan 30, 3 AM $ 0.0418
+0.00%
$ 120,998 $ 826,408
Jan 30, 2 AM $ 0.0418
-7.52%
$ 120,998 $ 826,285
Jan 30, 1 AM $ 0.0452
+0.00%
$ 130,840 $ 826,441
Jan 30, 12 AM $ 0.0452
+0.00%
$ 130,840 $ 826,642
Jan 29, 11 PM $ 0.0452
+0.00%
$ 130,840 $ 826,667
Jan 29, 10 PM $ 0.0452
+0.00%
$ 130,840 $ 826,623
Jan 29, 9 PM $ 0.0452
+0.00%
$ 130,840 $ 826,691
Jan 29, 8 PM $ 0.0452
+4.44%
$ 130,840 $ 826,590
Jan 29, 7 PM $ 0.0433
+0.00%
$ 125,282 $ 826,406
Jan 29, 6 PM $ 0.0433
-0.12%
$ 125,282 $ 826,877
Jan 29, 5 PM $ 0.0433
+0.12%
$ 125,427 $ 826,777
Jan 29, 4 PM $ 0.0433
+0.00%
$ 125,282 $ 826,717
Jan 29, 3 PM $ 0.0433
-0.16%
$ 125,282 $ 826,651
Jan 29, 2 PM $ 0.0433
-2.10%
$ 125,282 $ 826,770
Jan 29, 1 PM $ 0.0442
+0.00%
$ 127,974 $ 826,706
Jan 29, 12 PM $ 0.0442
+0.00%
$ 127,974 $ 826,441
Jan 29, 11 AM $ 0.0442
+0.00%
$ 127,974 $ 826,262
Jan 29, 10 AM $ 0.0442
+0.00%
$ 127,974 $ 825,939
Jan 29, 9 AM $ 0.0442
+0.00%
$ 127,974 $ 826,445
Jan 29, 8 AM $ 0.0442
+0.00%
$ 127,974 $ 826,183
Jan 29, 7 AM $ 0.0442
+0.00%
$ 127,974 $ 840,932
Jan 29, 6 AM $ 0.0442
+0.00%
$ 127,974 $ 896,056
Jan 29, 5 AM $ 0.0442
+0.00%
$ 127,974 $ 947,034
Jan 29, 4 AM $ 0.0442
+0.00%
$ 127,974 $ 981,293
Jan 29, 3 AM $ 0.0442
+0.00%
$ 127,974 $ 981,251
Jan 29, 2 AM $ 0.0442
+0.00%
$ 127,974 $ 981,173
Jan 29, 1 AM $ 0.0442
+0.00%
$ 127,974 $ 981,138
Jan 29, 12 AM $ 0.0442
+0.00%
$ 127,974 $ 980,997
Jan 28, 11 PM $ 0.0442
+0.00%
$ 127,974 $ 981,356
Jan 28, 10 PM $ 0.0442
+0.00%
$ 127,974 $ 981,354
Jan 28, 9 PM $ 0.0442
+0.00%
$ 127,974 $ 981,351
Jan 28, 8 PM $ 0.0442
+0.00%
$ 127,974 $ 981,074
Jan 28, 7 PM $ 0.0442
+0.00%
$ 127,974 $ 981,134
Jan 28, 6 PM $ 0.0442
+0.00%
$ 127,974 $ 981,311
Jan 28, 5 PM $ 0.0442
+0.00%
$ 127,974 $ 981,374
Jan 28, 4 PM $ 0.0442
+0.00%
$ 127,974 $ 981,475
Jan 28, 3 PM $ 0.0442
+0.00%
$ 127,974 $ 981,368
Jan 28, 2 PM $ 0.0442
+0.00%
$ 127,974 $ 981,251
Jan 28, 1 PM $ 0.0442
+0.00%
$ 127,974 $ 981,737
Jan 28, 12 PM $ 0.0442
-2.19%
$ 127,974 $ 981,766
Jan 28, 11 AM $ 0.0452
+0.00%
$ 130,840 $ 981,879
Jan 28, 10 AM $ 0.0452
+0.00%
$ 130,840 $ 981,904
Jan 28, 9 AM $ 0.0452
+0.00%
$ 130,840 $ 981,753
Jan 28, 8 AM $ 0.0452
+0.00%
$ 130,840 $ 982,216
Jan 28, 7 AM $ 0.0452
+0.00%
$ 130,840 $ 982,012
Jan 28, 6 AM $ 0.0452
+0.00%
$ 130,840 $ 982,145
Jan 28, 5 AM $ 0.0452
+0.00%
$ 130,840 $ 981,575
Jan 28, 4 AM $ 0.0452
+0.00%
$ 130,840 $ 981,561
Jan 28, 3 AM $ 0.0452
+0.00%
$ 130,840 $ 981,927