REGENT COIN Historical Data

REGENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0362
-2.19%
$ 104,817 $ 982,319
Feb 21, 3 PM $ 0.037
+0.00%
$ 107,161 $ 982,264
Feb 21, 2 PM $ 0.037
+1.34%
$ 107,161 $ 981,952
Feb 21, 11 AM $ 0.0355
+1.63%
$ 102,674 $ 982,152
Feb 21, 10 AM $ 0.0349
+0.00%
$ 101,024 $ 982,020
Feb 21, 9 AM $ 0.0349
+0.00%
$ 101,024 $ 981,658
Feb 21, 3 AM $ 0.0291
+0.00%
$ 84,322 $ 981,973
Feb 21, 2 AM $ 0.0291
+0.00%
$ 84,322 $ 982,006
Feb 21, 1 AM $ 0.0291
+0.00%
$ 84,322 $ 981,730
Feb 21, 12 AM $ 0.0291
+0.00%
$ 84,322 $ 981,787
Feb 20, 11 PM $ 0.0291
+0.00%
$ 84,322 $ 981,849
Feb 20, 8 PM $ 0.0317
-0.60%
$ 91,790 $ 981,990
Feb 20, 7 PM $ 0.0319
+0.00%
$ 92,340 $ 981,909
Feb 20, 6 PM $ 0.0319
-0.03%
$ 92,340 $ 981,695
Feb 20, 5 PM $ 0.0319
+6.98%
$ 92,340 $ 981,275
Feb 20, 4 PM $ 0.0298
+0.00%
$ 86,319 $ 981,701
Feb 20, 3 PM $ 0.0298
+10.28%
$ 86,319 $ 981,762
Feb 20, 2 PM $ 0.024
+0.00%
$ 69,559 $ 981,795
Feb 20, 1 PM $ 0.024
+0.00%
$ 69,559 $ 981,818
Feb 20, 12 PM $ 0.024
+0.00%
$ 69,559 $ 981,556
Feb 20, 11 AM $ 0.024
+0.00%
$ 69,559 $ 980,940
Feb 20, 10 AM $ 0.024
+0.00%
$ 69,559 $ 982,100
Feb 20, 9 AM $ 0.024
+0.00%
$ 69,559 $ 981,749
Feb 20, 8 AM $ 0.024
+0.00%
$ 69,559 $ 981,483
Feb 20, 7 AM $ 0.024
+0.00%
$ 69,559 $ 981,123
Feb 20, 6 AM $ 0.024
+0.00%
$ 69,559 $ 981,042
Feb 20, 5 AM $ 0.024
+0.00%
$ 69,559 $ 981,461
Feb 20, 4 AM $ 0.024
+4.12%
$ 69,559 $ 981,421
Feb 20, 3 AM $ 0.0231
+0.00%
$ 66,809 $ 981,245
Feb 20, 2 AM $ 0.0231
+0.00%
$ 66,809 $ 981,110
Feb 20, 1 AM $ 0.0231
+0.00%
$ 66,809 $ 980,935
Feb 20, 12 AM $ 0.0231
+0.00%
$ 66,809 $ 981,387
Feb 19, 8 PM $ 0.0212
+0.00%
$ 61,309 $ 981,034
Feb 19, 7 PM $ 0.0212
+0.00%
$ 61,309 $ 981,004
Feb 19, 6 PM $ 0.0212
+0.00%
$ 61,309 $ 981,158
Feb 19, 5 PM $ 0.0212
+0.00%
$ 61,309 $ 981,288
Feb 19, 4 PM $ 0.0212
+0.00%
$ 61,309 $ 981,293
Feb 19, 3 PM $ 0.0212
+0.00%
$ 61,309 $ 980,984
Feb 19, 2 PM $ 0.0212
+0.00%
$ 61,309 $ 980,294
Feb 19, 1 PM $ 0.0212
+0.00%
$ 61,309 $ 981,050
Feb 19, 12 PM $ 0.0212
+0.00%
$ 61,309 $ 981,113
Feb 19, 11 AM $ 0.0212
+0.00%
$ 61,309 $ 980,967
Feb 19, 10 AM $ 0.0212
+0.00%
$ 61,309 $ 980,585
Feb 19, 9 AM $ 0.0212
+0.00%
$ 61,309 $ 980,354
Feb 19, 3 AM $ 0.0245
-0.85%
$ 70,920 $ 981,504
Feb 19, 2 AM $ 0.0247
+0.00%
$ 71,528 $ 981,508
Feb 19, 1 AM $ 0.0247
+0.00%
$ 71,528 $ 954,421
Feb 19, 12 AM $ 0.0247
+0.00%
$ 71,528 $ 928,040
Feb 18, 11 PM $ 0.0247
+0.00%
$ 71,528 $ 904,760
Feb 18, 10 PM $ 0.0247
+0.00%
$ 71,528 $ 883,648