REGENT COIN Historical Data

REGENT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.669
+0.00%
$1.94 million $978,406
Jul 19, 11 PM $0.664
-0.30%
$1.92 million $978,803
Jul 19, 10 PM $0.668
-0.04%
$1.93 million $978,823
Jul 19, 9 PM $0.67
+0.75%
$1.94 million $978,767
Jul 19, 8 PM $0.665
-0.76%
$1.92 million $978,531
Jul 19, 7 PM $0.663
+8.42%
$1.92 million $978,264
Jul 19, 6 PM $0.611
+0.00%
$1.77 million $978,652
Jul 19, 5 PM $0.611
+1.05%
$1.77 million $978,515
Jul 19, 4 PM $0.602
-0.46%
$1.74 million $978,546
Jul 19, 3 PM $0.607
-5.44%
$1.76 million $978,354
Jul 19, 2 PM $0.661
-0.85%
$1.91 million $976,709
Jul 19, 1 PM $0.667
-2.53%
$1.93 million $977,650
Jul 19, 12 PM $0.682
+7.75%
$1.97 million $977,685
Jul 19, 11 AM $0.638
-1.37%
$1.85 million $977,784
Jul 19, 10 AM $0.648
+15.54%
$1.87 million $977,520
Jul 19, 9 AM $0.558
+2.27%
$1.61 million $976,669
Jul 19, 8 AM $0.551
-5.05%
$1.59 million $976,762
Jul 19, 7 AM $0.578
-1.19%
$1.67 million $976,743
Jul 19, 6 AM $0.584
-0.33%
$1.69 million $976,933
Jul 19, 5 AM $0.584
-0.26%
$1.69 million $977,105
Jul 19, 4 AM $0.585
+8.54%
$1.69 million $977,842
Jul 19, 3 AM $0.548
-5.61%
$1.59 million $980,274
Jul 19, 2 AM $0.583
-0.07%
$1.69 million $980,310
Jul 19, 1 AM $0.58
+0.00%
$1.68 million $980,726
Jul 19, 12 AM $0.58
+0.00%
$1.68 million $980,560
Jul 18, 11 PM $0.58
+0.00%
$1.68 million $980,332
Jul 18, 10 PM $0.58
-1.37%
$1.68 million $980,736
Jul 18, 9 PM $0.582
+0.47%
$1.69 million $980,753
Jul 18, 8 PM $0.58
+0.00%
$1.68 million $980,804
Jul 18, 7 PM $0.58
+0.00%
$1.68 million $980,858
Jul 18, 6 PM $0.58
-1.78%
$1.68 million $980,713
Jul 18, 5 PM $0.59
+0.00%
$1.71 million $980,950
Jul 18, 4 PM $0.592
+1.80%
$1.71 million $980,974
Jul 18, 3 PM $0.583
+0.76%
$1.69 million $980,795
Jul 18, 2 PM $0.575
+3.07%
$1.66 million $981,875
Jul 18, 1 PM $0.562
-3.64%
$1.63 million $981,335
Jul 18, 12 PM $0.589
-8.80%
$1.71 million $981,359
Jul 18, 11 AM $0.642
+14.15%
$1.86 million $979,862
Jul 18, 10 AM $0.563
+1.06%
$1.63 million $979,263
Jul 18, 9 AM $0.557
-0.04%
$1.61 million $978,871
Jul 18, 8 AM $0.555
-3.43%
$1.61 million $979,423
Jul 18, 7 AM $0.574
+14.92%
$1.66 million $980,219
Jul 18, 6 AM $0.5
+2.78%
$1.45 million $980,055
Jul 18, 5 AM $0.482
-0.90%
$1.4 million $979,599
Jul 18, 4 AM $0.487
-0.07%
$1.41 million $976,465
Jul 18, 3 AM $0.488
-0.20%
$1.41 million $973,533
Jul 18, 2 AM $0.489
+5.35%
$1.42 million $971,733
Jul 18, 1 AM $0.464
+0.02%
$1.34 million $969,260
Jul 18, 12 AM $0.464
+0.00%
$1.34 million $967,243
Jul 17, 11 PM $0.464
+0.00%
$1.34 million $966,083