REGENT COIN Historical Data

REGENT Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0791
+0.00%
$ 228,970 $ 981,088
May 14, 11 PM $ 0.0791
+0.00%
$ 228,970 $ 981,108
May 14, 10 PM $ 0.0791
+0.00%
$ 228,970 $ 981,057
May 14, 9 PM $ 0.0791
+0.00%
$ 228,970 $ 980,912
May 14, 8 PM $ 0.0791
+0.00%
$ 228,970 $ 980,651
May 14, 7 PM $ 0.0791
+0.00%
$ 228,970 $ 981,018
May 14, 6 PM $ 0.0791
+0.00%
$ 228,970 $ 980,927
May 14, 5 PM $ 0.0791
+0.00%
$ 228,970 $ 980,938
May 14, 4 PM $ 0.0791
+0.00%
$ 228,970 $ 980,682
May 14, 3 PM $ 0.0791
+0.00%
$ 228,970 $ 980,855
May 14, 2 PM $ 0.0791
+0.00%
$ 228,970 $ 980,796
May 14, 1 PM $ 0.0791
-0.20%
$ 228,970 $ 980,682
May 14, 12 PM $ 0.0791
+0.97%
$ 228,941 $ 980,684
May 14, 11 AM $ 0.0783
+3.32%
$ 226,741 $ 980,909
May 14, 10 AM $ 0.076
+5.71%
$ 219,880 $ 981,032
May 14, 9 AM $ 0.0706
+2.27%
$ 204,481 $ 981,546
May 14, 8 AM $ 0.0691
+0.61%
$ 200,081 $ 981,679
May 14, 7 AM $ 0.0683
+0.00%
$ 197,852 $ 981,674
May 14, 6 AM $ 0.0683
+0.00%
$ 197,852 $ 981,235
May 14, 5 AM $ 0.0683
+0.00%
$ 197,852 $ 981,476
May 14, 4 AM $ 0.0683
-0.81%
$ 197,852 $ 981,822
May 14, 3 AM $ 0.0689
-0.19%
$ 199,473 $ 974,351
May 14, 1 AM $ 0.0676
+0.00%
$ 195,796 $ 906,029
May 14, 12 AM $ 0.0676
+0.00%
$ 195,796 $ 881,700
May 13, 11 PM $ 0.0676
+0.00%
$ 195,796 $ 858,464
May 13, 10 PM $ 0.0676
+0.00%
$ 195,796 $ 838,160
May 13, 9 PM $ 0.0676
+0.00%
$ 195,796 $ 838,171
May 13, 8 PM $ 0.0676
+0.00%
$ 195,796 $ 838,016
May 13, 7 PM $ 0.0676
+0.00%
$ 195,796 $ 837,969
May 13, 6 PM $ 0.0676
+0.00%
$ 195,796 $ 838,174
May 13, 5 PM $ 0.0676
+0.00%
$ 195,796 $ 838,187
May 13, 4 PM $ 0.0676
-0.46%
$ 195,796 $ 838,326
May 13, 3 PM $ 0.0676
+0.00%
$ 195,796 $ 838,328
May 13, 2 PM $ 0.0676
+0.00%
$ 195,796 $ 838,180
May 13, 1 PM $ 0.0676
+0.00%
$ 195,796 $ 838,690
May 13, 12 PM $ 0.0676
+0.00%
$ 195,796 $ 838,610
May 13, 11 AM $ 0.0676
+3.68%
$ 195,796 $ 838,484
May 13, 10 AM $ 0.0652
+0.00%
$ 188,849 $ 838,318
May 13, 9 AM $ 0.0652
+0.00%
$ 188,849 $ 837,727
May 13, 8 AM $ 0.0652
+0.00%
$ 188,849 $ 838,473
May 13, 7 AM $ 0.0652
+0.00%
$ 188,849 $ 838,430
May 13, 6 AM $ 0.0652
+0.00%
$ 188,849 $ 838,451
May 13, 5 AM $ 0.0652
+0.00%
$ 188,849 $ 838,480
May 13, 4 AM $ 0.0652
+0.22%
$ 188,849 $ 838,024
May 13, 3 AM $ 0.0651
+0.00%
$ 188,444 $ 845,880
May 13, 2 AM $ 0.0651
+0.00%
$ 188,444 $ 881,487
May 13, 1 AM $ 0.0651
+0.00%
$ 188,444 $ 912,060
May 13, 12 AM $ 0.0651
+0.00%
$ 188,444 $ 938,446
May 12, 11 PM $ 0.0651
+0.00%
$ 188,444 $ 961,614
May 12, 10 PM $ 0.0651
+0.00%
$ 188,444 $ 982,219