REGENT COIN Historical Data

REGENT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0452
+0.00%
$ 130,840 $ 981,853
Jan 28, 1 AM $ 0.0452
+0.00%
$ 130,840 $ 981,774
Jan 28, 12 AM $ 0.0452
+0.00%
$ 130,840 $ 981,702
Jan 27, 11 PM $ 0.0452
+0.00%
$ 130,840 $ 981,615
Jan 27, 10 PM $ 0.0452
+0.00%
$ 130,840 $ 981,726
Jan 27, 9 PM $ 0.0452
+0.00%
$ 130,840 $ 981,689
Jan 27, 8 PM $ 0.0452
+0.00%
$ 130,840 $ 981,641
Jan 27, 7 PM $ 0.0452
+0.00%
$ 130,840 $ 981,541
Jan 27, 6 PM $ 0.0452
+0.00%
$ 130,840 $ 981,315
Jan 27, 5 PM $ 0.0452
+0.00%
$ 130,840 $ 981,464
Jan 27, 4 PM $ 0.0452
+0.00%
$ 130,840 $ 981,352
Jan 27, 3 PM $ 0.0452
+0.00%
$ 130,840 $ 981,327
Jan 27, 2 PM $ 0.0452
+0.00%
$ 130,840 $ 981,161
Jan 27, 11 AM $ 0.049
+0.00%
$ 141,897 $ 980,975
Jan 27, 10 AM $ 0.049
+0.00%
$ 141,897 $ 980,882
Jan 27, 9 AM $ 0.049
+0.00%
$ 141,897 $ 980,693
Jan 27, 8 AM $ 0.049
+0.00%
$ 141,897 $ 952,013
Jan 27, 7 AM $ 0.049
+0.00%
$ 141,897 $ 945,868
Jan 27, 6 AM $ 0.049
+0.00%
$ 141,897 $ 945,857
Jan 27, 5 AM $ 0.049
+0.00%
$ 141,897 $ 946,068
Jan 27, 4 AM $ 0.049
+0.00%
$ 141,897 $ 946,113
Jan 27, 3 AM $ 0.049
+0.00%
$ 141,897 $ 946,130
Jan 27, 2 AM $ 0.049
+0.00%
$ 141,897 $ 946,423
Jan 27, 1 AM $ 0.049
+0.00%
$ 141,897 $ 946,388
Jan 27, 12 AM $ 0.049
+0.00%
$ 141,897 $ 946,443
Jan 26, 11 PM $ 0.049
+0.00%
$ 141,897 $ 946,369
Jan 26, 10 PM $ 0.049
+0.00%
$ 141,897 $ 946,344
Jan 26, 9 PM $ 0.049
+0.00%
$ 141,897 $ 946,465
Jan 26, 8 PM $ 0.049
+0.00%
$ 141,897 $ 946,466
Jan 26, 7 PM $ 0.049
+0.00%
$ 141,897 $ 946,513
Jan 26, 6 PM $ 0.049
+0.00%
$ 141,897 $ 946,503
Jan 26, 5 PM $ 0.049
+0.00%
$ 141,897 $ 946,104
Jan 26, 4 PM $ 0.0491
+0.16%
$ 142,129 $ 945,911
Jan 26, 3 PM $ 0.049
+0.00%
$ 141,897 $ 946,627
Jan 26, 11 AM $ 0.0432
+0.00%
$ 125,166 $ 946,895
Jan 26, 10 AM $ 0.0432
-4.42%
$ 125,166 $ 946,972
Jan 26, 9 AM $ 0.0453
+0.00%
$ 131,100 $ 946,852
Jan 26, 8 AM $ 0.0453
+0.00%
$ 131,100 $ 975,302
Jan 26, 7 AM $ 0.0453
+0.00%
$ 131,100 $ 981,414
Jan 26, 6 AM $ 0.0453
+0.00%
$ 131,100 $ 981,243
Jan 26, 5 AM $ 0.0453
+0.00%
$ 131,100 $ 982,049
Jan 26, 4 AM $ 0.0453
+0.00%
$ 131,100 $ 982,021
Jan 26, 3 AM $ 0.0453
+0.00%
$ 131,100 $ 981,854
Jan 26, 2 AM $ 0.0453
+0.00%
$ 131,100 $ 981,729
Jan 26, 1 AM $ 0.0453
+0.00%
$ 131,100 $ 981,954
Jan 26, 12 AM $ 0.0453
+0.00%
$ 131,100 $ 981,960
Jan 25, 11 PM $ 0.0453
+0.00%
$ 131,100 $ 981,963
Jan 25, 10 PM $ 0.0453
+0.00%
$ 131,100 $ 981,927
Jan 25, 9 PM $ 0.0453
+0.00%
$ 131,100 $ 981,970
Jan 25, 8 PM $ 0.0453
+0.04%
$ 131,158 $ 981,630