REGENT COIN Historical Data

REGENT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.464
+0.00%
$1.34 million $966,083
Jul 17, 10 PM $0.464
+0.00%
$1.34 million $964,816
Jul 17, 9 PM $0.464
+0.00%
$1.34 million $963,444
Jul 17, 8 PM $0.464
+0.00%
$1.34 million $962,206
Jul 17, 7 PM $0.464
+0.00%
$1.34 million $960,455
Jul 17, 6 PM $0.464
+0.00%
$1.34 million $958,291
Jul 17, 5 PM $0.464
+0.00%
$1.34 million $956,078
Jul 17, 4 PM $0.465
+1.25%
$1.35 million $954,225
Jul 17, 3 PM $0.459
-0.72%
$1.33 million $951,009
Jul 17, 2 PM $0.461
+3.74%
$1.33 million $948,538
Jul 17, 1 PM $0.456
-3.91%
$1.32 million $945,249
Jul 17, 12 PM $0.473
+0.06%
$1.37 million $943,966
Jul 17, 11 AM $0.471
-2.69%
$1.36 million $945,969
Jul 17, 10 AM $0.484
+0.76%
$1.4 million $946,613
Jul 17, 9 AM $0.48
+0.07%
$1.39 million $946,638
Jul 17, 8 AM $0.48
+0.00%
$1.39 million $946,488
Jul 17, 7 AM $0.48
-0.63%
$1.39 million $943,538
Jul 17, 6 AM $0.485
-0.43%
$1.4 million $940,111
Jul 17, 5 AM $0.484
-0.02%
$1.4 million $937,243
Jul 17, 4 AM $0.486
-0.01%
$1.41 million $938,319
Jul 17, 3 AM $0.484
-0.42%
$1.4 million $940,217
Jul 17, 2 AM $0.484
-0.68%
$1.4 million $942,834
Jul 17, 1 AM $0.486
+0.22%
$1.41 million $946,450
Jul 17, 12 AM $0.486
+0.61%
$1.41 million $948,388
Jul 16, 11 PM $0.488
+0.71%
$1.41 million $949,531
Jul 16, 10 PM $0.485
+0.31%
$1.4 million $950,519
Jul 16, 9 PM $0.487
+0.22%
$1.41 million $952,128
Jul 16, 8 PM $0.485
+0.36%
$1.4 million $953,363
Jul 16, 7 PM $0.486
+0.30%
$1.41 million $955,036
Jul 16, 6 PM $0.484
-0.10%
$1.4 million $957,204
Jul 16, 5 PM $0.488
+0.74%
$1.41 million $959,114
Jul 16, 4 PM $0.484
-0.53%
$1.4 million $961,394
Jul 16, 3 PM $0.487
-0.15%
$1.41 million $964,776
Jul 16, 2 PM $0.486
+0.17%
$1.41 million $967,154
Jul 16, 1 PM $0.484
+0.66%
$1.4 million $970,320
Jul 16, 12 PM $0.481
-0.98%
$1.39 million $971,917
Jul 16, 11 AM $0.486
-0.48%
$1.41 million $971,864
Jul 16, 10 AM $0.482
-0.29%
$1.4 million $972,081
Jul 16, 9 AM $0.484
-1.00%
$1.4 million $972,195
Jul 16, 8 AM $0.483
-0.30%
$1.4 million $971,820
Jul 16, 7 AM $0.486
-0.03%
$1.41 million $973,637
Jul 16, 6 AM $0.483
-0.46%
$1.4 million $978,502
Jul 16, 5 AM $0.486
-0.26%
$1.41 million $981,953
Jul 16, 4 AM $0.487
-0.49%
$1.41 million $983,462
Jul 16, 3 AM $0.489
+2.07%
$1.42 million $984,626
Jul 16, 2 AM $0.479
+8.60%
$1.39 million $984,713
Jul 16, 1 AM $0.462
+0.00%
$1.34 million $982,780
Jul 16, 12 AM $0.462
+0.00%
$1.34 million $983,072
Jul 15, 11 PM $0.462
+0.00%
$1.34 million $983,126
Jul 15, 10 PM $0.462
+0.00%
$1.34 million $983,060