REGENT COIN Historical Data

REGENT Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0651
+0.00%
$ 188,444 $ 961,614
May 12, 10 PM $ 0.0651
+0.00%
$ 188,444 $ 982,219
May 12, 9 PM $ 0.0651
+0.00%
$ 188,444 $ 982,288
May 12, 8 PM $ 0.0651
+0.00%
$ 188,444 $ 982,316
May 12, 7 PM $ 0.0651
+0.00%
$ 188,444 $ 982,224
May 12, 6 PM $ 0.0651
+0.00%
$ 188,444 $ 982,186
May 12, 5 PM $ 0.0651
+0.00%
$ 188,444 $ 981,951
May 12, 4 PM $ 0.0651
+0.00%
$ 188,444 $ 982,208
May 12, 3 PM $ 0.0651
+0.00%
$ 188,444 $ 982,230
May 12, 2 PM $ 0.0651
+0.00%
$ 188,444 $ 982,104
May 12, 1 PM $ 0.0651
+0.00%
$ 188,444 $ 981,715
May 12, 12 PM $ 0.0651
+0.00%
$ 188,444 $ 981,403
May 12, 11 AM $ 0.0651
+0.00%
$ 188,444 $ 982,315
May 12, 10 AM $ 0.0651
+0.00%
$ 188,444 $ 982,440
May 12, 9 AM $ 0.0651
+0.00%
$ 188,444 $ 982,410
May 12, 8 AM $ 0.0651
+0.00%
$ 188,444 $ 982,229
May 12, 7 AM $ 0.0651
+0.00%
$ 188,444 $ 982,152
May 12, 6 AM $ 0.0651
+0.00%
$ 188,444 $ 982,594
May 12, 5 AM $ 0.0651
+0.00%
$ 188,444 $ 982,525
May 12, 4 AM $ 0.0651
+3.30%
$ 188,444 $ 982,419
May 12, 3 AM $ 0.063
+0.00%
$ 182,423 $ 982,291
May 12, 2 AM $ 0.063
+0.00%
$ 182,423 $ 981,832
May 12, 1 AM $ 0.063
+0.00%
$ 182,423 $ 982,183
May 12, 12 AM $ 0.063
+0.00%
$ 182,423 $ 982,092
May 11, 11 PM $ 0.063
+0.00%
$ 182,423 $ 981,930
May 11, 10 PM $ 0.063
+0.00%
$ 182,423 $ 981,835
May 11, 9 PM $ 0.063
+0.00%
$ 182,423 $ 981,532
May 11, 8 PM $ 0.063
+0.00%
$ 182,423 $ 981,879
May 11, 7 PM $ 0.063
-1.01%
$ 182,423 $ 981,858
May 11, 6 PM $ 0.0631
-0.89%
$ 182,712 $ 981,782
May 11, 5 PM $ 0.0637
+1.05%
$ 184,334 $ 981,835
May 11, 4 PM $ 0.063
+0.00%
$ 182,423 $ 981,629
May 11, 3 PM $ 0.063
+0.00%
$ 182,423 $ 981,748
May 11, 2 PM $ 0.063
+0.00%
$ 182,423 $ 981,440
May 11, 1 PM $ 0.063
+0.00%
$ 182,423 $ 980,286
May 11, 12 PM $ 0.063
+0.00%
$ 182,423 $ 979,579
May 11, 11 AM $ 0.063
+0.00%
$ 182,423 $ 977,916
May 11, 10 AM $ 0.063
-0.62%
$ 182,423 $ 978,448
May 11, 9 AM $ 0.0632
-1.33%
$ 182,973 $ 978,307
May 11, 8 AM $ 0.0641
+0.00%
$ 185,433 $ 977,976
May 11, 7 AM $ 0.0641
-1.39%
$ 185,433 $ 977,281
May 11, 6 AM $ 0.0644
+0.47%
$ 186,418 $ 976,847
May 11, 5 AM $ 0.0645
+0.76%
$ 186,852 $ 977,342
May 11, 4 AM $ 0.0641
+0.00%
$ 185,433 $ 977,316
May 11, 3 AM $ 0.0641
+0.36%
$ 185,433 $ 977,255
May 11, 2 AM $ 0.0634
-0.41%
$ 183,465 $ 977,270
May 11, 1 AM $ 0.0636
+1.35%
$ 184,218 $ 977,359
May 11, 12 AM $ 0.0628
+0.72%
$ 181,699 $ 977,720
May 10, 11 PM $ 0.0643
+0.00%
$ 185,983 $ 977,801
May 10, 10 PM $ 0.0643
+0.00%
$ 185,983 $ 977,884