REGENT COIN Historical Data

REGENT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.462
+0.00%
$1.34 million $983,060
Jul 15, 9 PM $0.462
-0.09%
$1.34 million $982,946
Jul 15, 8 PM $0.465
+0.58%
$1.35 million $982,923
Jul 15, 7 PM $0.462
-0.60%
$1.34 million $983,138
Jul 15, 6 PM $0.462
-1.51%
$1.34 million $982,755
Jul 15, 5 PM $0.469
+3.22%
$1.36 million $982,984
Jul 15, 4 PM $0.445
-5.03%
$1.29 million $982,710
Jul 15, 3 PM $0.469
+0.00%
$1.36 million $982,700
Jul 15, 2 PM $0.469
-1.86%
$1.36 million $982,993
Jul 15, 1 PM $0.478
-0.38%
$1.38 million $982,737
Jul 15, 12 PM $0.479
+0.13%
$1.39 million $982,773
Jul 15, 11 AM $0.478
-0.10%
$1.38 million $982,495
Jul 15, 10 AM $0.478
-0.26%
$1.38 million $982,337
Jul 15, 9 AM $0.478
-0.27%
$1.38 million $983,390
Jul 15, 8 AM $0.479
-0.13%
$1.39 million $979,989
Jul 15, 7 AM $0.48
-0.06%
$1.39 million $976,690
Jul 15, 6 AM $0.479
+0.05%
$1.39 million $974,087
Jul 15, 5 AM $0.479
-0.28%
$1.39 million $972,577
Jul 15, 4 AM $0.479
+0.30%
$1.39 million $972,892
Jul 15, 3 AM $0.478
+2.27%
$1.38 million $972,758
Jul 15, 2 AM $0.467
+0.00%
$1.35 million $972,519
Jul 15, 1 AM $0.467
-0.15%
$1.35 million $972,487
Jul 15, 12 AM $0.469
+0.47%
$1.36 million $972,297
Jul 14, 11 PM $0.467
+0.00%
$1.35 million $972,500
Jul 14, 10 PM $0.467
+0.00%
$1.35 million $972,591
Jul 14, 9 PM $0.467
-0.31%
$1.35 million $972,539
Jul 14, 8 PM $0.468
+0.10%
$1.35 million $972,513
Jul 14, 7 PM $0.467
+0.00%
$1.35 million $972,320
Jul 14, 6 PM $0.467
+0.00%
$1.35 million $972,613
Jul 14, 5 PM $0.468
-0.30%
$1.35 million $972,516
Jul 14, 4 PM $0.469
-0.02%
$1.36 million $972,490
Jul 14, 3 PM $0.466
-0.40%
$1.35 million $972,282
Jul 14, 2 PM $0.469
+0.71%
$1.36 million $972,038
Jul 14, 1 PM $0.466
-0.53%
$1.35 million $972,483
Jul 14, 12 PM $0.469
+0.09%
$1.36 million $972,653
Jul 14, 11 AM $0.47
-0.05%
$1.36 million $972,546
Jul 14, 10 AM $0.47
+4.88%
$1.36 million $972,482
Jul 14, 9 AM $0.449
+0.81%
$1.3 million $971,503
Jul 14, 8 AM $0.447
+0.57%
$1.29 million $975,787
Jul 14, 7 AM $0.443
-0.70%
$1.28 million $978,844
Jul 14, 6 AM $0.444
-1.25%
$1.29 million $980,758
Jul 14, 5 AM $0.45
+1.26%
$1.3 million $981,807
Jul 14, 4 AM $0.444
+0.66%
$1.29 million $981,265
Jul 14, 3 AM $0.441
-0.52%
$1.28 million $981,828
Jul 14, 2 AM $0.444
+0.12%
$1.28 million $981,738
Jul 14, 1 AM $0.443
-0.08%
$1.28 million $981,774
Jul 14, 12 AM $0.44
+0.00%
$1.27 million $981,736
Jul 13, 11 PM $0.44
+0.00%
$1.27 million $981,377
Jul 13, 10 PM $0.44
-0.85%
$1.27 million $981,219
Jul 13, 9 PM $0.443
+0.10%
$1.28 million $981,368