REGENT COIN Historical Data

REGENT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0453
+0.00%
$ 131,100 $ 981,960
Jan 25, 6 PM $ 0.0453
+0.00%
$ 131,100 $ 982,085
Jan 25, 5 PM $ 0.0453
+0.00%
$ 131,100 $ 982,182
Jan 25, 1 PM $ 0.049
+0.00%
$ 141,782 $ 981,943
Jan 25, 12 PM $ 0.049
+0.00%
$ 141,782 $ 981,997
Jan 25, 11 AM $ 0.049
+0.00%
$ 141,782 $ 981,529
Jan 25, 10 AM $ 0.049
+0.00%
$ 141,782 $ 981,066
Jan 25, 9 AM $ 0.049
+0.00%
$ 141,782 $ 981,958
Jan 25, 8 AM $ 0.049
-0.31%
$ 141,782 $ 981,977
Jan 25, 4 AM $ 0.049
+0.00%
$ 141,782 $ 981,964
Jan 25, 3 AM $ 0.049
+0.00%
$ 141,782 $ 982,070
Jan 25, 2 AM $ 0.049
+0.00%
$ 141,782 $ 982,190
Jan 25, 1 AM $ 0.049
+0.00%
$ 141,782 $ 982,076
Jan 25, 12 AM $ 0.049
+0.00%
$ 141,782 $ 981,917
Jan 24, 11 PM $ 0.049
+0.00%
$ 141,782 $ 982,258
Jan 24, 10 PM $ 0.049
+0.00%
$ 141,782 $ 982,196
Jan 24, 4 PM $ 0.0454
+0.00%
$ 131,477 $ 982,141
Jan 24, 3 PM $ 0.0454
-2.80%
$ 131,477 $ 981,959
Jan 24, 2 PM $ 0.0467
+0.00%
$ 135,269 $ 981,581
Jan 24, 1 PM $ 0.0467
-2.32%
$ 135,269 $ 982,154
Jan 24, 12 PM $ 0.0478
+0.00%
$ 138,482 $ 982,117
Jan 24, 11 AM $ 0.0478
+0.50%
$ 138,482 $ 982,141
Jan 24, 10 AM $ 0.0476
+0.00%
$ 137,787 $ 982,118
Jan 24, 5 AM $ 0.0475
+0.00%
$ 137,584 $ 981,473
Jan 24, 4 AM $ 0.0475
+0.00%
$ 137,584 $ 981,418
Jan 24, 3 AM $ 0.0475
+0.00%
$ 137,584 $ 981,864
Jan 24, 2 AM $ 0.0475
+0.00%
$ 137,584 $ 981,772
Jan 23, 8 PM $ 0.052
+0.00%
$ 150,524 $ 981,754
Jan 23, 7 PM $ 0.052
+0.00%
$ 150,524 $ 981,689
Jan 23, 6 PM $ 0.052
+0.00%
$ 150,524 $ 981,456
Jan 23, 5 PM $ 0.052
-1.05%
$ 150,524 $ 981,118
Jan 23, 4 PM $ 0.0525
+0.00%
$ 152,116 $ 981,562
Jan 23, 3 PM $ 0.0525
+0.00%
$ 152,116 $ 981,527
Jan 23, 2 PM $ 0.0525
+0.00%
$ 152,116 $ 981,776
Jan 23, 1 PM $ 0.0525
+0.00%
$ 152,116 $ 981,453
Jan 23, 12 PM $ 0.0525
+0.00%
$ 152,116 $ 981,713
Jan 23, 6 AM $ 0.0496
+0.00%
$ 143,518 $ 981,472
Jan 23, 5 AM $ 0.0496
+0.00%
$ 143,518 $ 981,586
Jan 23, 4 AM $ 0.0496
-1.69%
$ 143,518 $ 981,060
Jan 23, 3 AM $ 0.0504
+0.00%
$ 145,979 $ 981,623
Jan 23, 2 AM $ 0.0504
+0.00%
$ 145,979 $ 981,517
Jan 23, 1 AM $ 0.0504
+0.00%
$ 145,979 $ 981,437
Jan 23, 12 AM $ 0.0504
+0.00%
$ 145,979 $ 981,314
Jan 22, 11 PM $ 0.0504
+0.00%
$ 145,979 $ 981,324
Jan 22, 10 PM $ 0.0504
+0.00%
$ 145,979 $ 981,557
Jan 22, 9 PM $ 0.0504
+0.00%
$ 145,979 $ 981,537
Jan 22, 8 PM $ 0.0504
+0.00%
$ 145,979 $ 981,362
Jan 22, 7 PM $ 0.0504
+0.00%
$ 145,979 $ 981,240
Jan 22, 6 PM $ 0.0504
+0.00%
$ 145,979 $ 981,199
Jan 22, 5 PM $ 0.0504
-0.18%
$ 145,979 $ 981,403