REGENT COIN Historical Data

REGENT Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0643
+0.00%
$ 185,983 $ 977,884
May 10, 9 PM $ 0.0643
+0.00%
$ 185,983 $ 977,817
May 10, 8 PM $ 0.0643
+0.00%
$ 185,983 $ 977,529
May 10, 7 PM $ 0.0643
+0.00%
$ 185,983 $ 977,882
May 10, 6 PM $ 0.0643
+0.00%
$ 185,983 $ 977,892
May 10, 5 PM $ 0.0643
+0.00%
$ 185,983 $ 977,805
May 10, 4 PM $ 0.0643
-0.14%
$ 185,983 $ 977,832
May 10, 3 PM $ 0.0648
+1.74%
$ 187,691 $ 977,503
May 10, 2 PM $ 0.0636
-0.97%
$ 184,015 $ 978,150
May 10, 1 PM $ 0.0642
+0.67%
$ 185,897 $ 979,187
May 10, 12 PM $ 0.064
-0.36%
$ 185,376 $ 979,220
May 10, 11 AM $ 0.0635
-1.31%
$ 183,784 $ 979,943
May 10, 10 AM $ 0.0648
+0.72%
$ 187,518 $ 980,411
May 10, 9 AM $ 0.0643
+1.26%
$ 186,186 $ 981,071
May 10, 8 AM $ 0.0644
-0.11%
$ 186,389 $ 981,264
May 10, 7 AM $ 0.0645
+0.00%
$ 186,591 $ 981,614
May 10, 6 AM $ 0.0645
+0.00%
$ 186,591 $ 981,357
May 10, 5 AM $ 0.0645
-0.83%
$ 186,591 $ 981,049
May 10, 4 AM $ 0.065
+0.00%
$ 188,154 $ 981,365
May 10, 3 AM $ 0.065
+0.00%
$ 188,154 $ 981,287
May 10, 2 AM $ 0.065
-0.88%
$ 188,154 $ 981,320
May 10, 1 AM $ 0.0657
+1.02%
$ 190,065 $ 981,288
May 10, 12 AM $ 0.065
+0.00%
$ 188,154 $ 981,127
May 9, 11 PM $ 0.065
+0.00%
$ 188,154 $ 980,944
May 9, 10 PM $ 0.065
+0.00%
$ 188,154 $ 981,282
May 9, 9 PM $ 0.065
+0.00%
$ 188,154 $ 981,301
May 9, 8 PM $ 0.065
-0.61%
$ 188,154 $ 981,368
May 9, 7 PM $ 0.0656
-0.21%
$ 189,920 $ 981,030
May 9, 6 PM $ 0.0655
-0.30%
$ 189,486 $ 980,892
May 9, 5 PM $ 0.0657
+1.12%
$ 190,268 $ 981,399
May 9, 4 PM $ 0.065
-0.84%
$ 188,154 $ 981,217
May 9, 3 PM $ 0.0654
-0.24%
$ 189,283 $ 981,276
May 9, 2 PM $ 0.0653
-0.96%
$ 188,936 $ 981,076
May 9, 1 PM $ 0.0659
+0.00%
$ 190,760 $ 980,368
May 9, 12 PM $ 0.0659
+0.00%
$ 190,760 $ 981,285
May 9, 11 AM $ 0.0659
+0.00%
$ 190,760 $ 980,983
May 9, 10 AM $ 0.066
+0.09%
$ 190,933 $ 980,920
May 9, 9 AM $ 0.0659
+0.00%
$ 190,760 $ 979,969
May 9, 8 AM $ 0.0659
+4.29%
$ 190,760 $ 978,040
May 9, 7 AM $ 0.063
-1.44%
$ 182,220 $ 977,348
May 9, 6 AM $ 0.0639
+0.84%
$ 184,883 $ 976,402
May 9, 5 AM $ 0.0617
-5.34%
$ 178,660 $ 975,587
May 9, 4 AM $ 0.0652
+0.00%
$ 188,733 $ 974,544
May 9, 3 AM $ 0.0652
+0.00%
$ 188,733 $ 973,606
May 9, 2 AM $ 0.0652
+0.00%
$ 188,733 $ 973,924
May 9, 1 AM $ 0.0652
+0.00%
$ 188,733 $ 973,957
May 9, 12 AM $ 0.0652
+0.00%
$ 188,733 $ 973,760
May 8, 11 PM $ 0.0652
+0.00%
$ 188,733 $ 973,737
May 8, 10 PM $ 0.0652
+0.00%
$ 188,733 $ 973,437
May 8, 9 PM $ 0.0652
+0.00%
$ 188,733 $ 973,642