Coinranking
REGENT COIN Historical Data
REGENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $0.463 | -5.67% | ||
| Jun 2, 2026 | $0.491 | +12.11% | ||
| Jun 1, 2026 | $0.437 | -15.10% | ||
| May 31, 2026 | $0.523 | -4.09% | ||
| May 30, 2026 | $0.55 | +99.14% | ||
| May 29, 2026 | $0.277 | +1.26% | ||
| May 28, 2026 | $0.273 | +28.46% | ||
| May 27, 2026 | $0.218 | +62.00% | ||
| May 26, 2026 | $0.184 | +115.25% | ||
| May 25, 2026 | $0.0857 | +9.18% | ||
| May 24, 2026 | $0.0785 | +1.96% | ||
| May 23, 2026 | $0.077 | -1.56% | ||
| May 22, 2026 | $0.0782 | +0.15% | ||
| May 21, 2026 | $0.0781 | +8.50% | ||
| May 20, 2026 | $0.072 | -1.53% | ||
| May 19, 2026 | $0.0732 | +3.73% | ||
| May 18, 2026 | $0.0694 | -5.91% | ||
| May 17, 2026 | $0.0737 | +0.93% | ||
| May 16, 2026 | $0.0733 | -1.33% | ||
| May 15, 2026 | $0.0742 | -6.13% | ||
| May 14, 2026 | $0.0791 | +16.94% | ||
| May 13, 2026 | $0.0676 | +3.90% | ||
| May 12, 2026 | $0.0651 | +3.30% | ||
| May 11, 2026 | $0.063 | +1.12% | ||
| May 10, 2026 | $0.0643 | -1.15% | ||
| May 9, 2026 | $0.065 | -0.31% | ||
| May 8, 2026 | $0.0652 | +1.72% | ||
| May 7, 2026 | $0.0632 | +1.12% | ||
| May 6, 2026 | $0.0625 | +6.33% | ||
| May 5, 2026 | $0.0589 | -12.47% | ||
| May 4, 2026 | $0.0673 | +5.95% | ||
| May 3, 2026 | $0.0636 | +6.81% | ||
| Apr 8, 2026 | $0.0201 | +0.00% | ||
| Apr 7, 2026 | $0.0201 | +0.00% | ||
| Apr 6, 2026 | $0.0201 | -1.62% | ||
| Apr 5, 2026 | $0.0206 | -3.15% | ||
| Apr 4, 2026 | $0.0212 | +0.38% | ||
| Apr 3, 2026 | $0.0213 | -0.70% | ||
| Apr 2, 2026 | $0.0212 | +0.90% | ||
| Mar 24, 2026 | $0.0244 | +0.00% | ||
| Mar 23, 2026 | $0.0244 | +0.12% | ||
| Mar 22, 2026 | $0.0244 | +0.00% | ||
| Mar 21, 2026 | $0.0244 | +2.22% | ||
| Mar 20, 2026 | $0.0239 | +1.14% | ||
| Mar 19, 2026 | $0.0236 | +2.34% | ||
| Mar 18, 2026 | $0.0231 | -3.51% | ||
| Mar 17, 2026 | $0.0239 | +1.57% | ||
| Mar 16, 2026 | $0.0235 | +0.00% | ||
| Mar 15, 2026 | $0.0235 | +0.00% | ||
| Mar 14, 2026 | $0.0235 | +2.75% | ||