REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0551
+9.56%
$ 159,584 $ 777,295
Jan 13, 2026 $ 0.0503
+8.50%
$ 145,661 $ 981,731
Jan 12, 2026 $ 0.0543
+7.81%
$ 157,066 $ 981,006
Jan 11, 2026 $ 0.0503
+18.87%
$ 145,718 $ 981,939
Jan 10, 2026 $ 0.0457
+2.84%
$ 132,142 $ 981,703
Jan 9, 2026 $ 0.0444
+14.17%
$ 128,495 $ 944,214
Jan 8, 2026 $ 0.0338
+10.49%
$ 97,840 $ 491,304
Jan 7, 2026 $ 0.0306
-0.10%
$ 88,548 $ 490,937
Jan 6, 2026 $ 0.0241
-0.04%
$ 69,820 $ 491,183
Jan 5, 2026 $ 0.0263
+8.56%
$ 76,014 $ 491,052
Jan 4, 2026 $ 0.0242
-5.21%
$ 70,022 $ 490,946
Jan 3, 2026 $ 0.0277
+6.66%
$ 80,212 $ 491,106
Jan 2, 2026 $ 0.026
+32.75%
$ 75,204 $ 490,539
Jan 1, 2026 $ 0.028
+52.61%
$ 81,196 $ 490,869
Dec 31, 2025 $ 0.0184
-22.71%
$ 53,204 $ 490,882
Dec 30, 2025 $ 0.0238
+2.19%
$ 68,836 $ 490,773
Dec 29, 2025 $ 0.0213
-8.18%
$ 67,359 $ 490,668
Dec 28, 2025 $ 0.0232
+0.00%
$ 67,215 $ 490,868
Dec 27, 2025 $ 0.0254
-8.37%
$ 73,554 $ 490,873
Dec 26, 2025 $ 0.0257
-7.44%
$ -- $ 490,747
Dec 25, 2025 $ 0.0278
-0.25%
$ 80,501 $ 490,827
Dec 24, 2025 $ 0.0279
-0.25%
$ 80,704 $ 490,489
Dec 23, 2025 $ 0.026
-8.27%
$ 75,117 $ 490,738
Dec 22, 2025 $ 0.0283
+11.42%
$ 81,891 $ 424,718
Dec 21, 2025 $ 0.0254
-15.93%
$ 73,496 $ 27
Dec 20, 2025 $ 0.0302
+13.92%
$ 87,419 $ 34
Dec 19, 2025 $ 0.0265
-6.46%
$ 76,738 $ 574,523
Dec 18, 2025 $ 0.0283
+6.30%
$ 82,035 $ 981,488
Dec 17, 2025 $ 0.0282
-3.56%
$ 81,572 $ 982,008
Dec 16, 2025 $ 0.0292
+1.60%
$ 84,583 $ 981,192
Dec 15, 2025 $ 0.0288
-5.36%
$ 83,251 $ 981,388
Dec 14, 2025 $ 0.0304
+3.09%
$ 87,969 $ 982,180
Dec 13, 2025 $ 0.0295
-4.96%
$ 85,335 $ 981,739
Dec 12, 2025 $ 0.031
-4.41%
$ 89,793 $ 981,521
Dec 11, 2025 $ 0.0324
+0.34%
$ 93,933 $ 981,487
Dec 10, 2025 $ 0.0323
+0.43%
$ 93,614 $ 981,525
Dec 9, 2025 $ 0.0322
+0.62%
$ 93,209 $ 981,143
Dec 8, 2025 $ 0.032
+7.93%
$ 92,630 $ 982,602
Dec 7, 2025 $ 0.0296
-9.05%
$ 85,827 $ 981,958
Dec 6, 2025 $ 0.0326
+16.64%
$ 94,367 $ 982,127
Dec 5, 2025 $ 0.0279
-10.13%
$ 80,906 $ 981,317
Dec 4, 2025 $ 0.0311
-1.83%
$ 90,025 $ 981,887
Dec 3, 2025 $ 0.0317
-0.03%
$ 91,704 $ 982,007
Dec 2, 2025 $ 0.0341
-1.64%
$ 98,709 $ 981,986
Dec 1, 2025 $ 0.0347
-0.86%
$ 100,359 $ 760,437
Nov 30, 2025 $ 0.035
-0.09%
$ 101,227 $ 3
Nov 29, 2025 $ 0.035
-1.96%
$ 101,314 $ 39
Nov 28, 2025 $ 0.0357
-0.83%
$ 103,340 $ 46
Nov 27, 2025 $ 0.036
-5.14%
$ 104,209 $ 42
Nov 26, 2025 $ 0.0325
+5.28%
$ 109,853 $ 58