REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0785
+0.51%
$ 227,233 $ 981,223
May 21, 3 PM $ 0.0781
+0.00%
$ 226,075 $ 981,034
May 21, 2 PM $ 0.0781
+0.00%
$ 226,075 $ 981,386
May 21, 1 PM $ 0.0781
+0.00%
$ 226,075 $ 981,615
May 21, 12 PM $ 0.0781
+0.00%
$ 226,075 $ 981,672
May 21, 11 AM $ 0.0781
+0.00%
$ 226,075 $ 981,689
May 21, 10 AM $ 0.0781
+0.00%
$ 226,075 $ 981,503
May 21, 9 AM $ 0.0781
+0.00%
$ 226,075 $ 980,768
May 21, 3 AM $ 0.072
+0.00%
$ 208,359 $ 978,513
May 21, 2 AM $ 0.072
+0.00%
$ 208,359 $ 978,392
May 21, 1 AM $ 0.072
+0.00%
$ 208,359 $ 977,678
May 21, 12 AM $ 0.072
+0.00%
$ 208,359 $ 977,187
May 20, 11 PM $ 0.072
-0.39%
$ 208,359 $ 977,214
May 20, 10 PM $ 0.0723
+0.00%
$ 209,170 $ 976,841
May 20, 9 PM $ 0.0723
+0.00%
$ 209,170 $ 976,396
May 20, 8 PM $ 0.0723
+0.00%
$ 209,170 $ 975,899
May 20, 7 PM $ 0.0723
+0.00%
$ 209,170 $ 975,392
May 20, 6 PM $ 0.0723
+0.00%
$ 209,170 $ 975,325
May 20, 5 PM $ 0.0723
-0.71%
$ 209,170 $ 975,246
May 20, 4 PM $ 0.0723
+0.00%
$ 209,170 $ 975,134
May 20, 3 PM $ 0.0728
-0.23%
$ 210,762 $ 974,888
May 20, 2 PM $ 0.073
+0.00%
$ 211,254 $ 974,770
May 20, 1 PM $ 0.073
+0.00%
$ 211,254 $ 973,502
May 20, 12 PM $ 0.073
+1.00%
$ 211,254 $ 974,474
May 20, 11 AM $ 0.0723
+0.00%
$ 209,170 $ 974,502
May 20, 10 AM $ 0.0723
+0.00%
$ 209,170 $ 974,384
May 20, 9 AM $ 0.0723
+0.00%
$ 209,170 $ 974,185
May 20, 8 AM $ 0.0723
+0.00%
$ 209,170 $ 973,188
May 20, 7 AM $ 0.0723
+0.78%
$ 209,170 $ 974,304
May 20, 6 AM $ 0.0716
-1.24%
$ 207,173 $ 975,176
May 20, 5 AM $ 0.0725
+1.20%
$ 209,778 $ 975,763
May 20, 4 AM $ 0.0738
+0.19%
$ 213,686 $ 974,988
May 20, 3 AM $ 0.0737
+0.33%
$ 213,280 $ 975,116
May 20, 2 AM $ 0.0736
+0.66%
$ 213,194 $ 975,921
May 20, 1 AM $ 0.074
+0.11%
$ 214,236 $ 976,478
May 20, 12 AM $ 0.0731
-0.05%
$ 211,486 $ 976,856
May 19, 11 PM $ 0.0732
-0.65%
$ 211,746 $ 976,762
May 19, 10 PM $ 0.0732
+0.04%
$ 211,862 $ 977,189
May 19, 9 PM $ 0.0737
+0.97%
$ 213,425 $ 977,855
May 19, 8 PM $ 0.0736
+0.46%
$ 213,194 $ 978,314
May 19, 7 PM $ 0.0737
+0.60%
$ 213,483 $ 978,599
May 19, 1 PM $ 0.0745
+0.00%
$ 215,741 $ 978,390
May 19, 12 PM $ 0.0745
+0.00%
$ 215,741 $ 977,801
May 19, 11 AM $ 0.0745
+3.76%
$ 215,741 $ 978,702
May 19, 10 AM $ 0.0731
+1.78%
$ 211,457 $ 978,955
May 19, 9 AM $ 0.0735
+8.49%
$ 212,788 $ 978,578
May 19, 8 AM $ 0.0678
-3.17%
$ 196,260 $ 977,797
May 19, 7 AM $ 0.07
+3.96%
$ 202,686 $ 976,585
May 19, 3 AM $ 0.0665
+0.00%
$ 192,525 $ 974,901
May 19, 2 AM $ 0.0677
-1.07%
$ 196,057 $ 974,867