Coinranking
REGENT COIN Historical Data
REGENT
Page 3
| Date | | |
|---|---|---|
| Apr 4, 5 AM | $ 0.0214 | +2.10% |
| Apr 4, 4 AM | $ 0.0212 | -0.33% |
| Apr 4, 3 AM | $ 0.0211 | -0.43% |
| Apr 4, 2 AM | $ 0.0212 | +0.19% |
| Apr 4, 1 AM | $ 0.021 | -1.32% |
| Apr 4, 12 AM | $ 0.021 | -0.76% |
| Apr 3, 11 PM | $ 0.0213 | +0.66% |
| Apr 3, 10 PM | $ 0.0212 | +0.66% |
| Apr 3, 9 PM | $ 0.021 | -0.57% |
| Apr 3, 8 PM | $ 0.0211 | -0.71% |
| Apr 3, 7 PM | $ 0.0214 | +0.99% |
| Apr 3, 6 PM | $ 0.0213 | -0.23% |
| Apr 3, 5 PM | $ 0.0214 | +0.52% |
| Apr 3, 4 PM | $ 0.0211 | +1.20% |
| Apr 3, 3 PM | $ 0.0209 | -0.76% |
| Apr 3, 2 PM | $ 0.0211 | -0.38% |
| Apr 3, 1 PM | $ 0.0211 | -0.05% |
| Apr 3, 12 PM | $ 0.021 | +0.00% |
| Apr 3, 11 AM | $ 0.021 | +0.38% |
| Apr 3, 10 AM | $ 0.0211 | +1.79% |
| Apr 3, 9 AM | $ 0.0208 | -3.04% |
| Apr 3, 8 AM | $ 0.0214 | +0.14% |
| Apr 3, 7 AM | $ 0.0214 | +0.28% |
| Apr 3, 6 AM | $ 0.0214 | +0.52% |
| Apr 3, 5 AM | $ 0.0215 | +0.75% |
| Apr 3, 4 AM | $ 0.0215 | +0.75% |
| Apr 3, 3 AM | $ 0.0215 | +1.46% |
| Apr 3, 2 AM | $ 0.0211 | -0.99% |
| Apr 3, 1 AM | $ 0.0214 | +0.09% |
| Apr 3, 12 AM | $ 0.0213 | -0.37% |
| Apr 2, 11 PM | $ 0.0212 | -0.42% |
| Apr 2, 10 PM | $ 0.0212 | -0.14% |
| Apr 2, 9 PM | $ 0.0212 | -0.61% |
| Apr 2, 8 PM | $ 0.0213 | -0.28% |
| Apr 2, 7 PM | $ 0.0214 | -0.42% |
| Apr 2, 6 PM | $ 0.0213 | +0.14% |
| Apr 2, 5 PM | $ 0.0215 | -0.56% |
| Apr 2, 4 PM | $ 0.0215 | -2.18% |
| Apr 2, 3 PM | $ 0.0215 | -0.32% |
| Apr 2, 2 PM | $ 0.0214 | +0.80% |
| Apr 2, 1 PM | $ 0.0215 | -0.32% |
| Apr 2, 12 PM | $ 0.0212 | +0.14% |
| Apr 2, 11 AM | $ 0.0214 | +1.95% |
| Apr 2, 10 AM | $ 0.021 | +0.00% |
| Apr 2, 9 AM | $ 0.021 | +0.00% |
| Apr 2, 8 AM | $ 0.021 | +0.00% |
| Mar 24, 5 AM | $ 0.0244 | +0.00% |
| Mar 24, 4 AM | $ 0.0244 | +0.00% |
| Mar 24, 3 AM | $ 0.0244 | +0.00% |
| Mar 24, 2 AM | $ 0.0244 | +0.00% |