REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.348
-0.32%
$ 1.01 million $ 973,260
Jul 8, 5 AM $ 0.349
+0.48%
$ 1.01 million $ 972,490
Jul 8, 4 AM $ 0.348
-0.16%
$ 1.01 million $ 972,485
Jul 8, 3 AM $ 0.349
+0.31%
$ 1.01 million $ 972,518
Jul 8, 2 AM $ 0.348
+0.00%
$ 1.01 million $ 972,174
Jul 8, 1 AM $ 0.348
+0.00%
$ 1.01 million $ 972,446
Jul 8, 12 AM $ 0.348
+0.00%
$ 1.01 million $ 972,346
Jul 7, 11 PM $ 0.348
+0.00%
$ 1.01 million $ 972,185
Jul 7, 10 PM $ 0.348
+0.00%
$ 1.01 million $ 972,159
Jul 7, 9 PM $ 0.348
+0.00%
$ 1.01 million $ 971,850
Jul 7, 8 PM $ 0.348
-0.14%
$ 1.01 million $ 972,191
Jul 7, 7 PM $ 0.348
+0.24%
$ 1.01 million $ 972,134
Jul 7, 6 PM $ 0.348
-0.07%
$ 1.01 million $ 972,129
Jul 7, 5 PM $ 0.349
+1.78%
$ 1.01 million $ 972,044
Jul 7, 4 PM $ 0.345
-0.61%
$ 997,537 $ 971,573
Jul 7, 3 PM $ 0.347
+0.05%
$ 1 million $ 972,635
Jul 7, 2 PM $ 0.349
-0.24%
$ 1.01 million $ 972,650
Jul 7, 1 PM $ 0.348
-0.49%
$ 1.01 million $ 972,713
Jul 7, 12 PM $ 0.347
+3.18%
$ 1.01 million $ 972,571
Jul 7, 11 AM $ 0.335
-0.47%
$ 970,182 $ 972,807
Jul 7, 10 AM $ 0.337
-0.34%
$ 974,930 $ 975,488
Jul 7, 9 AM $ 0.335
-0.01%
$ 969,459 $ 976,823
Jul 7, 8 AM $ 0.335
+0.02%
$ 968,272 $ 978,221
Jul 7, 7 AM $ 0.34
+2.76%
$ 983,845 $ 980,141
Jul 7, 6 AM $ 0.331
-0.45%
$ 959,559 $ 979,819
Jul 7, 5 AM $ 0.333
+0.00%
$ 963,930 $ 980,487
Jul 7, 4 AM $ 0.333
+0.33%
$ 963,930 $ 979,973
Jul 7, 3 AM $ 0.332
-0.19%
$ 962,425 $ 979,905
Jul 7, 2 AM $ 0.333
-0.31%
$ 964,567 $ 980,052
Jul 7, 1 AM $ 0.334
+0.05%
$ 965,869 $ 979,686
Jul 7, 12 AM $ 0.334
+0.00%
$ 965,377 $ 980,047
Jul 6, 11 PM $ 0.334
+0.00%
$ 965,377 $ 980,079
Jul 6, 10 PM $ 0.334
+0.00%
$ 965,377 $ 980,091
Jul 6, 9 PM $ 0.334
+0.00%
$ 965,377 $ 979,993
Jul 6, 8 PM $ 0.334
+0.00%
$ 965,377 $ 979,909
Jul 6, 7 PM $ 0.334
+0.00%
$ 965,377 $ 980,191
Jul 6, 6 PM $ 0.334
+0.77%
$ 965,377 $ 980,090
Jul 6, 5 PM $ 0.33
-0.82%
$ 954,725 $ 979,927
Jul 6, 4 PM $ 0.332
+0.85%
$ 960,775 $ 979,902
Jul 6, 3 PM $ 0.329
+2.52%
$ 952,641 $ 979,402
Jul 6, 2 PM $ 0.321
+0.00%
$ 929,194 $ 979,768
Jul 6, 1 PM $ 0.321
+0.00%
$ 929,194 $ 979,656
Jul 6, 12 PM $ 0.321
+0.00%
$ 929,194 $ 979,520
Jul 6, 11 AM $ 0.321
-0.41%
$ 929,194 $ 979,625
Jul 6, 10 AM $ 0.321
+0.03%
$ 929,454 $ 979,024
Jul 6, 9 AM $ 0.321
+0.00%
$ 929,194 $ 978,973
Jul 6, 8 AM $ 0.321
+0.00%
$ 929,194 $ 979,044
Jul 6, 7 AM $ 0.321
+0.00%
$ 929,194 $ 979,008
Jul 6, 6 AM $ 0.321
+1.59%
$ 929,194 $ 978,848
Jul 6, 5 AM $ 0.316
-1.56%
$ 914,691 $ 979,269