REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.38
+0.00%
$ 1.1 million $ 973,934
1:51 AM $ 0.381
+0.00%
$ 1.1 million $ 973,953
1:46 AM $ 0.386
+0.00%
$ 1.12 million $ 973,930
1:41 AM $ 0.38
+0.00%
$ 1.1 million $ 973,955
1:36 AM $ 0.383
+0.00%
$ 1.11 million $ 973,972
1:30 AM $ 0.382
+0.00%
$ 1.11 million $ 973,982
1:25 AM $ 0.376
+0.00%
$ 1.11 million $ 974,022
1:20 AM $ 0.378
+0.00%
$ 1.11 million $ 974,032
1:15 AM $ 0.38
+0.00%
$ 1.11 million $ 974,017
1:10 AM $ 0.384
+0.00%
$ 1.11 million $ 973,990
1:05 AM $ 0.377
+0.00%
$ 1.11 million $ 974,029
1:00 AM $ 0.378
+0.00%
$ 1.11 million $ 974,097
12:55 AM $ 0.381
+0.00%
$ 1.11 million $ 974,054
12:50 AM $ 0.379
+0.00%
$ 1.11 million $ 974,049
12:45 AM $ 0.378
+0.00%
$ 1.11 million $ 974,063
12:40 AM $ 0.38
+0.00%
$ 1.11 million $ 974,063
12:35 AM $ 0.376
+0.00%
$ 1.11 million $ 974,073
12:30 AM $ 0.379
+0.00%
$ 1.11 million $ 974,058
12:25 AM $ 0.382
+0.00%
$ 1.11 million $ 974,082
12:20 AM $ 0.384
+0.00%
$ 1.11 million $ 974,091
12:15 AM $ 0.376
+0.00%
$ 1.11 million $ 974,074
12:10 AM $ 0.38
+0.00%
$ 1.11 million $ 974,123
12:05 AM $ 0.379
+0.00%
$ 1.11 million $ 974,097
12:00 AM $ 0.385
+0.00%
$ 1.11 million $ 974,100
11:55 PM $ 0.386
+0.00%
$ 1.11 million $ 974,111
11:50 PM $ 0.375
+0.00%
$ 1.11 million $ 974,144
11:45 PM $ 0.386
+0.00%
$ 1.11 million $ 974,182
11:40 PM $ 0.378
+0.00%
$ 1.11 million $ 974,164
11:35 PM $ 0.383
+0.00%
$ 1.11 million $ 974,208
11:30 PM $ 0.378
+0.00%
$ 1.11 million $ 974,200
11:25 PM $ 0.381
+0.00%
$ 1.11 million $ 974,097
11:20 PM $ 0.379
+0.00%
$ 1.11 million $ 974,183
11:15 PM $ 0.384
+0.00%
$ 1.11 million $ 974,165
11:10 PM $ 0.386
+0.00%
$ 1.11 million $ 974,157
11:05 PM $ 0.384
+0.00%
$ 1.11 million $ 974,252
11:00 PM $ 0.385
+0.00%
$ 1.11 million $ 974,239
10:55 PM $ 0.382
+0.00%
$ 1.11 million $ 974,250
10:50 PM $ 0.383
+0.00%
$ 1.11 million $ 974,244
10:45 PM $ 0.384
+0.00%
$ 1.11 million $ 974,270
10:40 PM $ 0.378
+0.00%
$ 1.11 million $ 974,223
10:35 PM $ 0.376
+0.00%
$ 1.11 million $ 974,254
10:30 PM $ 0.381
+0.00%
$ 1.11 million $ 974,124
10:25 PM $ 0.384
+0.00%
$ 1.11 million $ 974,133
10:20 PM $ 0.379
+0.00%
$ 1.11 million $ 974,100
10:15 PM $ 0.378
+0.00%
$ 1.11 million $ 974,109
10:10 PM $ 0.381
+0.00%
$ 1.11 million $ 973,928
10:05 PM $ 0.384
+0.00%
$ 1.11 million $ 973,971
10:00 PM $ 0.383
+0.00%
$ 1.11 million $ 973,845
9:55 PM $ 0.386
+0.00%
$ 1.11 million $ 973,940
9:50 PM $ 0.377
+0.00%
$ 1.11 million $ 973,936