REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.407
-4.15%
$ 1.17 million $ 1.16 million
Apr 22 $ 0.442
-5.74%
$ 1.28 million $ 1.16 million
Apr 15 $ 0.467
+7.68%
$ 1.35 million $ 1.51 million
Apr 8 $ 0.408
-7.73%
$ 1.26 million $ 1.61 million
Apr 1 $ 0.48
-6.02%
$ 1.27 million $ 1.51 million
Mar 25 $ 0.55
-12.08%
$ 1.48 million $ 1.51 million
Mar 18 $ 0.651
-4.95%
$ 1.84 million $ 2.22 million
Mar 11 $ 0.7
-1.77%
$ 2.03 million $ 2.79 million
Mar 4 $ 0.72
-2.60%
$ 2.07 million $ 2.86 million
Feb 26 $ 0.739
+1.20%
$ 2.14 million $ 2.27 million
Feb 19 $ 0.731
+44.74%
$ 2.12 million $ 1.07 million
Feb 12 $ 0.5
+13.20%
$ 1.45 million $ 669,740
Feb 5 $ 0.431
+39.40%
$ 1.32 million $ 604,752
Jan 29 $ 0.309
+57.43%
$ 897,550 $ 697,275
Jan 22 $ 0.195
-10.16%
$ 571,590 $ 610,378
Jan 15 $ 0.221
-8.31%
$ 646,700 $ 582,129
Jan 8 $ 0.242
-14.60%
$ 697,740 $ 583,912
Jan 1 $ 0.29
-13.20%
$ 832,880 $ 578,190
Dec 25 $ 0.36
-18.40%
$ 969,180 $ 594,440
Dec 18 $ 0.447
-6.43%
$ 1.28 million $ 587,597
Dec 11 $ 0.487
-0.39%
$ 1.38 million $ 595,178
Dec 4 $ 0.493
+3.22%
$ 1.38 million $ 584,771
Nov 27 $ 0.48
-0.50%
$ 1.39 million $ 688,607
Nov 20 $ 0.495
-12.86%
$ 1.38 million $ 469,992
Nov 13 $ 0.537
-31.65%
$ 1.64 million $ 431,664
Nov 6 $ 0.656
+174.35%
$ 2.28 million $ 439,961
Oct 30 $ 0.231
-7.62%
$ 671,213 $ 502,365
Oct 23 $ 0.25
-14.08%
$ 726,324 $ 500,720
Oct 16 $ 0.297
-0.89%
$ 860,554 $ 516,141
Oct 9 $ 0.305
-17.08%
$ 881,832 $ 435,471
Oct 2 $ 0.36
-12.68%
$ 1.09 million $ 436,547
Sep 25 $ 0.403
-24.14%
$ 1.17 million $ 519,027
Sep 18 $ 0.567
-22.84%
$ 1.55 million $ 434,048
Sep 11 $ 0.815
-9.45%
$ 2.11 million $ 444,324
Sep 4 $ 0.932
+2.45%
$ 2.7 million $ 428,155
Aug 28 $ 0.889
-5.92%
$ 2.58 million $ 501,112
Aug 21 $ 0.938
-5.09%
$ 2.72 million $ 433,346
Aug 14 $ 1.01
-1.90%
$ 2.9 million $ 433,036
Aug 7 $ 1.06
-3.63%
$ 3.12 million $ 433,588
Jul 31 $ 1.1
-19.42%
$ 3.19 million $ 515,095
Jul 24 $ 1.34
-10.01%
$ 3.89 million $ 500,231
Jul 17 $ 1.49
-11.37%
$ 4.32 million $ 509,436
Jul 10 $ 1.69
+13.44%
$ 4.9 million $ 503,332
Jul 3 $ 1.49
-6.39%
$ 4.32 million $ 505,863
Jun 26 $ 1.59
+1.43%
$ 4.6 million $ 564,559
Jun 19 $ 1.35
+289.21%
$ 4.54 million $ 154,533
Jun 12 $ 0.399
-82.64%
$ 1.01 million $ 180,839
Jun 5 $ 2.68
-6.01%
$ 6.87 million $ 359,661
May 29 $ 2.87
-11.76%
$ 8.33 million $ 500,794
May 22 $ 3.25
-1.23%
$ 9.43 million $ 434,682