Coinranking
REGENT COIN Historical Data
REGENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.234 | -4.91% | ||
| Sep 2 | $0.244 | +2.43% | ||
| Aug 26 | $0.239 | -11.01% | ||
| Aug 19 | $0.263 | +42.18% | ||
| Aug 12 | $0.188 | -24.01% | ||
| Aug 5 | $0.24 | -21.58% | ||
| Jul 29 | $0.308 | -15.75% | ||
| Jul 22 | $0.359 | +0.45% | ||
| Jul 15 | $0.331 | +33.52% | ||
| Jul 8 | $0.243 | +27.41% | ||
| Jul 1 | $0.189 | -17.69% | ||
| Jun 24 | $0.209 | -15.23% | ||
| Jun 17 | $0.241 | -20.72% | ||
| Jun 10 | $0.294 | -13.35% | ||
| Jun 3 | $0.336 | -11.29% | ||
| May 27 | $0.377 | +5.30% | ||
| May 20 | $0.359 | -4.93% | ||
| May 13 | $0.37 | -5.88% | ||
| May 6 | $0.408 | +3.92% | ||
| Apr 29 | $0.407 | -4.15% | ||
| Apr 22 | $0.442 | -5.74% | ||
| Apr 15 | $0.467 | +7.68% | ||
| Apr 8 | $0.408 | -7.73% | ||
| Apr 1 | $0.48 | -6.02% | ||
| Mar 25 | $0.55 | -12.08% | ||
| Mar 18 | $0.651 | -4.95% | ||
| Mar 11 | $0.7 | -1.77% | ||
| Mar 4 | $0.72 | -2.60% | ||
| Feb 26 | $0.739 | +1.20% | ||
| Feb 19 | $0.731 | +44.74% | ||
| Feb 12 | $0.5 | +13.20% | ||
| Feb 5 | $0.431 | +39.40% | ||
| Jan 29 | $0.309 | +57.43% | ||
| Jan 22 | $0.195 | -10.16% | ||
| Jan 15 | $0.221 | -8.31% | ||
| Jan 8 | $0.242 | -14.60% | ||
| Jan 1 | $0.29 | -13.20% | ||
| Dec 25 | $0.36 | -18.40% | ||
| Dec 18 | $0.447 | -6.43% | ||
| Dec 11 | $0.487 | -0.39% | ||
| Dec 4 | $0.493 | +3.22% | ||
| Nov 27 | $0.48 | -0.50% | ||
| Nov 20 | $0.495 | -12.86% | ||
| Nov 13 | $0.537 | -31.65% | ||
| Nov 6 | $0.656 | +174.35% | ||
| Oct 30 | $0.231 | -7.62% | ||
| Oct 23 | $0.25 | -14.08% | ||
| Oct 16 | $0.297 | -0.89% | ||
| Oct 9 | $0.305 | -17.08% | ||
| Oct 2 | $0.36 | -12.68% | ||