REGENT COIN Historical Data

REGENT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0491
+0.00%
$ 142,216 $ 981,508
Jan 22, 2 PM $ 0.0491
+0.00%
$ 142,216 $ 981,273
Jan 22, 8 AM $ 0.056
+0.00%
$ 162,102 $ 981,086
Jan 22, 7 AM $ 0.056
+0.00%
$ 162,102 $ 981,689
Jan 22, 6 AM $ 0.056
-0.09%
$ 162,102 $ 981,619
Jan 22, 5 AM $ 0.056
+0.00%
$ 162,102 $ 981,280
Jan 22, 4 AM $ 0.056
-0.78%
$ 162,102 $ 981,327
Jan 22, 3 AM $ 0.0564
+0.00%
$ 163,376 $ 981,197
Jan 21, 10 PM $ 0.0565
+0.07%
$ 163,665 $ 981,002
Jan 21, 9 PM $ 0.0565
+0.00%
$ 163,550 $ 981,365
Jan 21, 8 PM $ 0.0565
+0.00%
$ 163,550 $ 981,446
Jan 21, 7 PM $ 0.0565
-0.28%
$ 163,550 $ 981,419
Jan 21, 5 PM $ 0.0469
+0.00%
$ 135,645 $ 981,566
Jan 21, 4 PM $ 0.0469
+0.00%
$ 135,645 $ 981,578
Jan 21, 10 AM $ 0.0573
+0.00%
$ 165,721 $ 981,599
Jan 21, 9 AM $ 0.0574
+0.00%
$ 166,068 $ 981,492
Jan 21, 8 AM $ 0.0574
+0.00%
$ 166,068 $ 981,226
Jan 21, 7 AM $ 0.0574
+0.00%
$ 166,068 $ 981,413
Jan 21, 6 AM $ 0.0574
+0.00%
$ 166,068 $ 981,562
Jan 21, 5 AM $ 0.0574
+0.00%
$ 166,068 $ 981,421
Jan 21, 4 AM $ 0.0574
+0.00%
$ 166,068 $ 981,445
Jan 21, 3 AM $ 0.0574
+0.00%
$ 166,068 $ 981,253
Jan 21, 2 AM $ 0.0574
+0.00%
$ 166,068 $ 981,701
Jan 21, 1 AM $ 0.0574
+0.00%
$ 166,068 $ 981,687
Jan 21, 12 AM $ 0.0574
+0.00%
$ 166,068 $ 981,727
Jan 20, 11 PM $ 0.0574
+0.00%
$ 166,068 $ 981,719
Jan 20, 10 PM $ 0.0574
+0.00%
$ 166,068 $ 981,625
Jan 20, 9 PM $ 0.0574
+0.00%
$ 166,068 $ 981,750
Jan 20, 8 PM $ 0.0574
+0.00%
$ 166,068 $ 981,805
Jan 20, 7 PM $ 0.0574
+0.00%
$ 166,068 $ 981,646
Jan 20, 6 PM $ 0.0574
-0.02%
$ 166,068 $ 981,671
Jan 20, 5 PM $ 0.0574
+0.02%
$ 166,097 $ 981,536
Jan 20, 4 PM $ 0.0574
+0.00%
$ 166,068 $ 981,733
Jan 20, 3 PM $ 0.0574
+0.00%
$ 166,068 $ 981,787
Jan 20, 2 PM $ 0.0574
+0.00%
$ 166,068 $ 981,547
Jan 20, 1 PM $ 0.0574
+0.00%
$ 166,068 $ 981,248
Jan 20, 12 PM $ 0.0574
+0.00%
$ 166,068 $ 981,410
Jan 20, 11 AM $ 0.0574
-0.28%
$ 166,068 $ 980,793
Jan 20, 10 AM $ 0.0575
+0.03%
$ 166,473 $ 981,730
Jan 20, 9 AM $ 0.0575
+0.00%
$ 166,473 $ 981,664
Jan 20, 8 AM $ 0.0575
+0.00%
$ 166,473 $ 981,618
Jan 20, 7 AM $ 0.0575
+0.00%
$ 166,473 $ 981,647
Jan 20, 6 AM $ 0.0575
+0.00%
$ 166,473 $ 981,759
Jan 20, 5 AM $ 0.0575
+0.00%
$ 166,473 $ 981,957
Jan 20, 4 AM $ 0.0575
+0.00%
$ 166,473 $ 981,842
Jan 20, 3 AM $ 0.0575
+0.00%
$ 166,473 $ 981,850
Jan 20, 2 AM $ 0.0575
+0.00%
$ 166,473 $ 981,882
Jan 20, 1 AM $ 0.0575
+0.00%
$ 166,473 $ 982,002
Jan 20, 12 AM $ 0.0575
+0.00%
$ 166,473 $ 981,954
Jan 19, 11 PM $ 0.0575
+0.00%
$ 166,473 $ 981,962