REGENT COIN Historical Data

REGENT Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0652
+0.00%
$ 188,733 $ 973,437
May 8, 9 PM $ 0.0652
+0.00%
$ 188,733 $ 973,642
May 8, 8 PM $ 0.0652
-0.26%
$ 188,733 $ 973,539
May 8, 7 PM $ 0.0657
+0.78%
$ 190,210 $ 973,476
May 8, 6 PM $ 0.0652
+0.00%
$ 188,733 $ 973,143
May 8, 5 PM $ 0.0652
+0.00%
$ 188,733 $ 972,771
May 8, 4 PM $ 0.0652
+0.00%
$ 188,733 $ 973,214
May 8, 3 PM $ 0.0652
+0.00%
$ 188,733 $ 973,098
May 8, 2 PM $ 0.0652
+0.00%
$ 188,733 $ 973,287
May 8, 1 PM $ 0.0652
+0.00%
$ 188,733 $ 973,167
May 8, 12 PM $ 0.0652
+0.00%
$ 188,733 $ 972,513
May 8, 11 AM $ 0.0652
+0.00%
$ 188,733 $ 973,626
May 8, 10 AM $ 0.0656
-1.44%
$ 189,891 $ 973,444
May 8, 4 AM $ 0.0576
-3.87%
$ -- $ 980,471
May 8, 3 AM $ 0.0585
-3.56%
$ 169,368 $ 980,386
May 8, 2 AM $ 0.0607
+1.10%
$ 175,621 $ 980,077
May 8, 1 AM $ 0.0629
-2.07%
$ 181,931 $ 980,460
May 8, 12 AM $ 0.0639
-0.25%
$ 185,086 $ 980,468
May 7, 11 PM $ 0.0632
-0.58%
$ 182,944 $ 980,471
May 7, 10 PM $ 0.0632
+0.57%
$ 182,828 $ 980,608
May 7, 9 PM $ 0.0635
-1.46%
$ 183,899 $ 980,655
May 7, 8 PM $ 0.0645
+0.78%
$ 186,620 $ 980,859
May 7, 7 PM $ 0.0643
-0.53%
$ 186,012 $ 980,851
May 7, 6 PM $ 0.0625
-1.17%
$ 180,918 $ 980,635
May 7, 5 PM $ 0.0632
-0.36%
$ 183,060 $ 980,374
May 7, 4 PM $ 0.067
+0.00%
$ 193,944 $ 980,711
May 7, 3 PM $ 0.067
+0.00%
$ 193,944 $ 980,623
May 7, 9 AM $ 0.0588
+0.00%
$ 170,265 $ 980,394
May 7, 8 AM $ 0.0602
-3.39%
$ 174,289 $ 980,628
May 7, 7 AM $ 0.0623
-1.81%
$ 180,397 $ 980,361
May 7, 6 AM $ 0.0654
+0.00%
$ 189,399 $ 980,737
May 7, 5 AM $ 0.0654
+0.00%
$ 189,399 $ 980,624
May 7, 4 AM $ 0.0654
+0.00%
$ 189,399 $ 980,675
May 7, 3 AM $ 0.0657
+1.99%
$ 190,297 $ 980,564
May 7, 2 AM $ 0.0638
-0.96%
$ 184,652 $ 980,784
May 7, 1 AM $ 0.0643
+2.94%
$ 186,244 $ 980,558
May 7, 12 AM $ 0.0625
+0.00%
$ 180,918 $ 981,049
May 6, 11 PM $ 0.0625
+0.00%
$ 180,918 $ 980,990
May 6, 5 PM $ 0.0591
-0.61%
$ 171,192 $ 981,075
May 6, 4 PM $ 0.0595
-7.62%
$ 172,234 $ 981,001
May 6, 3 PM $ 0.0622
+1.73%
$ 180,165 $ 980,553
May 6, 2 PM $ 0.0612
-5.88%
$ 177,097 $ 981,195
May 6, 1 PM $ 0.065
-3.75%
$ 188,154 $ 981,183
May 6, 12 PM $ 0.0675
+0.00%
$ 195,478 $ 980,766
May 6, 11 AM $ 0.0675
+0.00%
$ 195,478 $ 980,276
May 6, 10 AM $ 0.0675
-0.16%
$ 195,478 $ 979,814
May 6, 9 AM $ 0.0675
+0.42%
$ 195,478 $ 980,696
May 6, 8 AM $ 0.0673
-0.46%
$ 194,668 $ 980,707
May 6, 2 AM $ 0.0596
+0.97%
$ 172,494 $ 980,098
May 6, 1 AM $ 0.0598
+3.93%
$ 172,986 $ 980,188