REGENT COIN Historical Data

REGENT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.443
+0.10%
$1.28 million $981,368
Jul 13, 8 PM $0.443
+0.00%
$1.28 million $981,277
Jul 13, 7 PM $0.443
+0.00%
$1.28 million $981,273
Jul 13, 6 PM $0.443
+0.00%
$1.28 million $981,059
Jul 13, 5 PM $0.443
+0.00%
$1.28 million $981,249
Jul 13, 4 PM $0.443
-0.03%
$1.28 million $981,787
Jul 13, 3 PM $0.443
+0.51%
$1.28 million $981,759
Jul 13, 2 PM $0.441
-0.31%
$1.28 million $981,790
Jul 13, 1 PM $0.442
-0.03%
$1.28 million $981,393
Jul 13, 12 PM $0.442
+0.21%
$1.28 million $982,065
Jul 13, 11 AM $0.441
+7.30%
$1.28 million $982,009
Jul 13, 10 AM $0.41
+0.25%
$1.19 million $981,778
Jul 13, 9 AM $0.41
-0.06%
$1.19 million $981,770
Jul 13, 8 AM $0.413
+0.37%
$1.2 million $981,148
Jul 13, 7 AM $0.411
-0.48%
$1.19 million $981,956
Jul 13, 6 AM $0.409
+0.48%
$1.19 million $982,029
Jul 13, 5 AM $0.408
-2.96%
$1.18 million $982,288
Jul 13, 4 AM $0.42
-0.02%
$1.22 million $982,484
Jul 13, 3 AM $0.421
+0.01%
$1.22 million $980,597
Jul 13, 2 AM $0.421
+9.29%
$1.22 million $979,814
Jul 13, 1 AM $0.393
+8.87%
$1.14 million $979,510
Jul 13, 12 AM $0.397
-2.77%
$1.15 million $979,320
Jul 12, 11 PM $0.409
+2.01%
$1.18 million $979,310
Jul 12, 10 PM $0.409
+1.15%
$1.18 million $979,182
Jul 12, 9 PM $0.415
-1.26%
$1.2 million $979,514
Jul 12, 8 PM $0.42
+0.00%
$1.22 million $979,506
Jul 12, 7 PM $0.42
+0.00%
$1.22 million $979,320
Jul 12, 6 PM $0.42
+7.79%
$1.22 million $979,147
Jul 12, 5 PM $0.389
-0.06%
$1.13 million $978,240
Jul 12, 4 PM $0.389
+0.00%
$1.13 million $978,252
Jul 12, 3 PM $0.389
+0.00%
$1.13 million $978,057
Jul 12, 2 PM $0.39
+0.24%
$1.13 million $977,682
Jul 12, 1 PM $0.389
-0.01%
$1.13 million $977,560
Jul 12, 12 PM $0.389
+0.04%
$1.13 million $976,369
Jul 12, 11 AM $0.389
+0.04%
$1.13 million $976,453
Jul 12, 10 AM $0.388
-0.19%
$1.12 million $976,200
Jul 12, 9 AM $0.39
+0.80%
$1.13 million $976,022
Jul 12, 8 AM $0.386
-0.14%
$1.12 million $975,909
Jul 12, 7 AM $0.386
+0.24%
$1.12 million $975,526
Jul 12, 6 AM $0.385
+0.00%
$1.11 million $975,116
Jul 12, 5 AM $0.385
-0.08%
$1.11 million $973,846
Jul 12, 4 AM $0.386
+0.15%
$1.12 million $972,598
Jul 12, 3 AM $0.386
+0.26%
$1.12 million $973,409
Jul 12, 2 AM $0.379
-0.84%
$1.1 million $973,202
Jul 12, 1 AM $0.38
+0.69%
$1.1 million $973,934
Jul 12, 12 AM $0.381
-1.00%
$1.1 million $974,054
Jul 11, 11 PM $0.386
+0.31%
$1.12 million $974,111
Jul 11, 10 PM $0.382
-0.31%
$1.11 million $974,250
Jul 11, 9 PM $0.386
+1.19%
$1.12 million $973,940
Jul 11, 8 PM $0.385
+1.71%
$1.11 million $973,822