REGENT COIN Historical Data

REGENT Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0598
+3.93%
$ 172,986 $ 980,188
May 6, 12 AM $ 0.0598
+1.77%
$ 173,160 $ 979,951
May 5, 11 PM $ 0.0589
-6.47%
$ 170,613 $ 980,425
May 5, 10 PM $ 0.0642
+0.00%
$ 185,839 $ 980,520
May 5, 5 PM $ 0.0571
-6.62%
$ 165,344 $ 980,433
May 5, 4 PM $ 0.0638
+2.70%
$ 184,710 $ 980,476
May 5, 3 PM $ 0.0621
-0.75%
$ 179,847 $ 980,468
May 5, 2 PM $ 0.0612
-4.30%
$ 177,242 $ 979,995
May 5, 1 PM $ 0.0623
+0.35%
$ 180,368 $ 980,840
May 5, 12 PM $ 0.0621
-2.04%
$ 179,731 $ 980,984
May 5, 10 AM $ 0.0633
-1.39%
$ 183,291 $ 980,936
May 5, 9 AM $ 0.0646
+3.94%
$ 187,141 $ 980,631
May 5, 8 AM $ 0.0632
-0.06%
$ 182,973 $ 981,258
May 5, 7 AM $ 0.0606
-5.90%
$ 175,331 $ 981,431
May 5, 6 AM $ 0.064
+0.00%
$ 185,115 $ 981,497
May 5, 5 AM $ 0.0614
-3.14%
$ 177,734 $ 981,355
May 5, 4 AM $ 0.0664
+0.21%
$ 192,236 $ 980,991
May 5, 3 AM $ 0.0673
+0.00%
$ 194,928 $ 981,804
May 5, 2 AM $ 0.0673
+0.00%
$ 194,928 $ 981,773
May 5, 1 AM $ 0.0673
+0.00%
$ 194,928 $ 981,591
May 5, 12 AM $ 0.0673
+0.00%
$ 194,928 $ 981,548
May 4, 11 PM $ 0.0673
+0.00%
$ 194,928 $ 981,290
May 4, 10 PM $ 0.0673
+0.00%
$ 194,928 $ 981,570
May 4, 9 PM $ 0.0673
+0.00%
$ 194,928 $ 981,635
May 4, 8 PM $ 0.0673
+0.00%
$ 194,928 $ 981,523
May 4, 7 PM $ 0.0673
-0.15%
$ 194,928 $ 981,452
May 4, 6 PM $ 0.0674
+0.00%
$ 195,218 $ 981,124
May 4, 5 PM $ 0.0674
+0.00%
$ 195,218 $ 981,570
May 4, 4 PM $ 0.0674
+0.00%
$ 195,218 $ 981,429
May 4, 3 PM $ 0.0674
+0.00%
$ 195,218 $ 981,412
May 4, 2 PM $ 0.0674
+0.00%
$ 195,218 $ 980,851
May 4, 1 PM $ 0.0674
+0.00%
$ 195,218 $ 980,165
May 4, 12 PM $ 0.0674
+0.00%
$ 195,218 $ 980,865
May 4, 11 AM $ 0.0674
+0.00%
$ 195,218 $ 980,616
May 4, 10 AM $ 0.0674
+0.00%
$ 195,218 $ 980,256
May 4, 4 AM $ 0.0624
-1.93%
$ 180,513 $ 979,561
May 4, 3 AM $ 0.0619
-1.16%
$ 179,297 $ 979,595
May 4, 2 AM $ 0.0622
-2.12%
$ 180,078 $ 980,422
May 4, 1 AM $ 0.0636
+0.00%
$ 183,986 $ 980,426
May 4, 12 AM $ 0.0636
+0.00%
$ 183,986 $ 980,436
May 3, 11 PM $ 0.0636
+0.00%
$ 183,986 $ 980,350
May 3, 10 PM $ 0.0636
+0.00%
$ 183,986 $ 980,084
May 3, 9 PM $ 0.0636
+0.00%
$ 183,986 $ 980,290
May 3, 8 PM $ 0.0636
+0.00%
$ 183,986 $ 980,286
May 3, 7 PM $ 0.0636
+0.00%
$ 183,986 $ 980,371
May 3, 6 PM $ 0.0637
+4.58%
$ 184,305 $ 980,070
May 3, 5 PM $ 0.0609
-0.60%
$ 176,431 $ 979,787
May 3, 4 PM $ 0.0618
-0.02%
$ 178,863 $ 979,971
May 3, 3 PM $ 0.0609
-1.90%
$ 176,170 $ 980,043
May 3, 2 PM $ 0.0609
-2.98%
$ 176,402 $ 980,215