REGENT COIN Historical Data

REGENT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.385
+1.71%
$1.11 million $973,822
Jul 11, 7 PM $0.38
+0.32%
$1.1 million $973,607
Jul 11, 6 PM $0.38
-1.09%
$1.1 million $973,543
Jul 11, 5 PM $0.383
+1.09%
$1.11 million $973,452
Jul 11, 4 PM $0.378
-1.02%
$1.09 million $973,379
Jul 11, 3 PM $0.383
+0.23%
$1.11 million $973,198
Jul 11, 2 PM $0.382
+0.96%
$1.11 million $973,250
Jul 11, 1 PM $0.386
+2.32%
$1.12 million $970,716
Jul 11, 12 PM $0.383
+2.27%
$1.11 million $971,176
Jul 11, 11 AM $0.376
-0.69%
$1.09 million $971,547
Jul 11, 10 AM $0.384
+1.28%
$1.11 million $972,040
Jul 11, 9 AM $0.382
+4.03%
$1.11 million $972,299
Jul 11, 8 AM $0.375
+4.19%
$1.09 million $972,331
Jul 11, 7 AM $0.383
+0.17%
$1.11 million $972,165
Jul 11, 6 AM $0.387
+0.44%
$1.12 million $972,677
Jul 11, 5 AM $0.383
+0.14%
$1.11 million $974,733
Jul 11, 4 AM $0.384
-0.32%
$1.11 million $976,008
Jul 11, 3 AM $0.383
+0.32%
$1.11 million $976,936
Jul 11, 2 AM $0.386
+0.03%
$1.12 million $977,687
Jul 11, 1 AM $0.383
-0.48%
$1.11 million $977,586
Jul 11, 12 AM $0.386
+1.08%
$1.12 million $977,754
Jul 10, 11 PM $0.382
+1.47%
$1.11 million $977,722
Jul 10, 10 PM $0.369
-4.55%
$1.07 million $977,633
Jul 10, 9 PM $0.387
+0.67%
$1.12 million $977,870
Jul 10, 8 PM $0.387
+1.32%
$1.12 million $978,019
Jul 10, 7 PM $0.385
-1.30%
$1.11 million $978,573
Jul 10, 6 PM $0.389
+1.52%
$1.13 million $978,657
Jul 10, 5 PM $0.385
+0.60%
$1.11 million $978,761
Jul 10, 4 PM $0.383
+1.18%
$1.11 million $978,581
Jul 10, 3 PM $0.394
+5.53%
$1.14 million $978,639
Jul 10, 2 PM $0.374
+2.15%
$1.08 million $979,137
Jul 10, 1 PM $0.392
+0.07%
$1.14 million $982,565
Jul 10, 12 PM $0.392
-0.16%
$1.13 million $982,269
Jul 10, 11 AM $0.362
-7.61%
$1.05 million $982,068
Jul 10, 10 AM $0.393
+0.37%
$1.14 million $981,686
Jul 10, 9 AM $0.393
+0.21%
$1.14 million $981,912
Jul 10, 8 AM $0.393
+0.36%
$1.14 million $981,810
Jul 10, 7 AM $0.391
-0.07%
$1.13 million $981,819
Jul 10, 6 AM $0.393
+13.17%
$1.14 million $981,799
Jul 10, 5 AM $0.347
+0.12%
$1 million $981,216
Jul 10, 4 AM $0.347
-0.49%
$1 million $981,496
Jul 10, 3 AM $0.349
+1.91%
$1.01 million $981,427
Jul 10, 2 AM $0.342
-1.34%
$990,272 $981,393
Jul 10, 1 AM $0.347
+0.00%
$1 million $980,882
Jul 10, 12 AM $0.347
+0.00%
$1 million $979,594
Jul 9, 11 PM $0.347
+0.00%
$1 million $978,569
Jul 9, 10 PM $0.347
+0.00%
$1 million $977,834
Jul 9, 9 PM $0.347
+0.00%
$1 million $976,797
Jul 9, 8 PM $0.347
+0.00%
$1 million $975,835
Jul 9, 7 PM $0.347
+0.00%
$1 million $974,975