REGENT COIN Historical Data

REGENT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0575
+0.00%
$ 166,473 $ 981,854
Jan 19, 9 PM $ 0.0575
+0.00%
$ 166,473 $ 981,743
Jan 19, 8 PM $ 0.0575
+0.00%
$ 166,473 $ 981,529
Jan 19, 7 PM $ 0.0575
+0.00%
$ 166,473 $ 981,961
Jan 19, 6 PM $ 0.0575
+0.00%
$ 166,473 $ 981,803
Jan 19, 5 PM $ 0.0575
+0.00%
$ 166,473 $ 981,769
Jan 19, 11 AM $ 0.0505
+0.00%
$ 146,153 $ 981,090
Jan 19, 10 AM $ 0.0505
-1.31%
$ 146,153 $ 981,916
Jan 19, 9 AM $ 0.0512
+0.00%
$ 148,092 $ 982,000
Jan 19, 8 AM $ 0.0512
+0.00%
$ 148,092 $ 982,114
Jan 19, 2 AM $ 0.058
+0.00%
$ 167,892 $ 981,981
Jan 19, 1 AM $ 0.058
+0.00%
$ 167,892 $ 982,059
Jan 19, 12 AM $ 0.058
+0.00%
$ 167,892 $ 982,389
Jan 18, 11 PM $ 0.058
+0.00%
$ 167,892 $ 982,337
Jan 18, 10 PM $ 0.058
+0.00%
$ 167,892 $ 982,360
Jan 18, 9 PM $ 0.058
+0.00%
$ 167,892 $ 982,308
Jan 18, 8 PM $ 0.058
+0.00%
$ 167,892 $ 982,012
Jan 18, 7 PM $ 0.058
+0.00%
$ 167,892 $ 982,429
Jan 18, 6 PM $ 0.058
+0.00%
$ 167,892 $ 982,406
Jan 18, 5 PM $ 0.058
+0.00%
$ 167,892 $ 982,416
Jan 18, 4 PM $ 0.058
+0.00%
$ 167,892 $ 982,186
Jan 18, 3 PM $ 0.058
+0.00%
$ 167,892 $ 981,630
Jan 18, 2 PM $ 0.058
+0.00%
$ 167,892 $ 982,422
Jan 18, 1 PM $ 0.058
+0.00%
$ 167,892 $ 982,272
Jan 18, 12 PM $ 0.058
+0.00%
$ 167,892 $ 984,201
Jan 18, 11 AM $ 0.058
+0.00%
$ 167,892 $ 984,063
Jan 18, 5 AM $ 0.0524
+0.00%
$ -- $ 983,588
Jan 18, 4 AM $ 0.0524
+0.00%
$ 151,710 $ 984,171
Jan 18, 3 AM $ 0.0524
+0.00%
$ 151,710 $ 984,193
Jan 18, 2 AM $ 0.0524
+0.00%
$ 151,710 $ 984,036
Jan 18, 1 AM $ 0.0524
+0.00%
$ 151,710 $ 984,005
Jan 18, 12 AM $ 0.0524
+0.00%
$ 151,710 $ 984,156
Jan 17, 11 PM $ 0.0524
+0.00%
$ 151,710 $ 984,205
Jan 17, 10 PM $ 0.0524
+0.00%
$ 151,710 $ 984,162
Jan 17, 9 PM $ 0.0524
+0.00%
$ 151,710 $ 984,050
Jan 17, 8 PM $ 0.0524
+0.00%
$ 151,710 $ 984,034
Jan 17, 7 PM $ 0.0524
+0.00%
$ 151,710 $ 984,196
Jan 17, 6 PM $ 0.0524
+0.00%
$ 151,710 $ 984,151
Jan 17, 5 PM $ 0.0524
+0.00%
$ 151,710 $ 984,113
Jan 17, 4 PM $ 0.0524
+0.00%
$ 151,710 $ 984,128
Jan 17, 3 PM $ 0.0524
+0.00%
$ 151,710 $ 983,808
Jan 17, 2 PM $ 0.0524
+0.00%
$ 151,710 $ 984,035
Jan 17, 1 PM $ 0.0524
+0.00%
$ 151,710 $ 983,952
Jan 17, 12 PM $ 0.0524
+0.00%
$ 151,710 $ 981,730
Jan 17, 11 AM $ 0.0524
+0.00%
$ 151,710 $ 981,737
Jan 17, 10 AM $ 0.0524
+0.00%
$ 151,710 $ 981,228
Jan 17, 9 AM $ 0.0524
+0.00%
$ 151,710 $ 981,670
Jan 17, 8 AM $ 0.0524
+0.00%
$ 151,710 $ 981,726
Jan 17, 7 AM $ 0.0524
+0.00%
$ 151,710 $ 981,626
Jan 17, 6 AM $ 0.0524
+0.00%
$ 151,710 $ 981,632