Coinranking
REGENT COIN Historical Data
REGENT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $0.347 | +0.00% | ||
| Jul 9, 5 PM | $0.347 | -0.32% | ||
| Jul 9, 4 PM | $0.35 | +0.15% | ||
| Jul 9, 3 PM | $0.349 | -0.21% | ||
| Jul 9, 2 PM | $0.348 | +0.25% | ||
| Jul 9, 1 PM | $0.347 | -0.05% | ||
| Jul 9, 12 PM | $0.35 | +0.82% | ||
| Jul 9, 11 AM | $0.347 | -0.26% | ||
| Jul 9, 10 AM | $0.347 | +0.00% | ||
| Jul 9, 9 AM | $0.347 | -0.63% | ||
| Jul 9, 8 AM | $0.347 | -0.31% | ||
| Jul 9, 7 AM | $0.349 | +0.64% | ||
| Jul 9, 6 AM | $0.348 | -0.17% | ||
| Jul 9, 5 AM | $0.348 | +0.38% | ||
| Jul 9, 4 AM | $0.347 | +0.00% | ||
| Jul 9, 3 AM | $0.347 | -0.14% | ||
| Jul 9, 2 AM | $0.348 | +0.76% | ||
| Jul 9, 1 AM | $0.345 | -0.34% | ||
| Jul 9, 12 AM | $0.346 | -0.13% | ||
| Jul 8, 11 PM | $0.344 | -0.21% | ||
| Jul 8, 10 PM | $0.347 | +0.45% | ||
| Jul 8, 9 PM | $0.346 | +0.31% | ||
| Jul 8, 8 PM | $0.347 | +0.32% | ||
| Jul 8, 7 PM | $0.347 | +0.47% | ||
| Jul 8, 6 PM | $0.345 | +0.43% | ||
| Jul 8, 5 PM | $0.346 | +0.24% | ||
| Jul 8, 4 PM | $0.345 | +0.11% | ||
| Jul 8, 3 PM | $0.345 | -0.64% | ||
| Jul 8, 2 PM | $0.344 | -1.05% | ||
| Jul 8, 1 PM | $0.346 | +0.09% | ||
| Jul 8, 12 PM | $0.33 | -3.88% | ||
| Jul 8, 11 AM | $0.345 | -0.80% | ||
| Jul 8, 10 AM | $0.348 | +0.00% | ||
| Jul 8, 9 AM | $0.348 | +0.00% | ||
| Jul 8, 8 AM | $0.348 | +0.00% | ||
| Jul 8, 7 AM | $0.348 | +0.00% | ||
| Jul 8, 6 AM | $0.348 | -0.32% | ||
| Jul 8, 5 AM | $0.349 | +0.48% | ||
| Jul 8, 4 AM | $0.348 | -0.16% | ||
| Jul 8, 3 AM | $0.349 | +0.31% | ||
| Jul 8, 2 AM | $0.348 | +0.00% | ||
| Jul 8, 1 AM | $0.348 | +0.00% | ||
| Jul 8, 12 AM | $0.348 | +0.00% | ||
| Jul 7, 11 PM | $0.348 | +0.00% | ||
| Jul 7, 10 PM | $0.348 | +0.00% | ||
| Jul 7, 9 PM | $0.348 | +0.00% | ||
| Jul 7, 8 PM | $0.348 | -0.14% | ||
| Jul 7, 7 PM | $0.348 | +0.24% | ||
| Jul 7, 6 PM | $0.348 | -0.07% | ||
| Jul 7, 5 PM | $0.349 | +1.78% | ||