REGENT COIN Historical Data

REGENT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0539
+0.00%
$ 156,168 $ 980,832
Jan 17, 4 AM $ 0.0539
+0.00%
$ 156,168 $ 981,779
Jan 17, 3 AM $ 0.0539
+0.00%
$ 156,168 $ 981,830
Jan 17, 2 AM $ 0.0539
+0.00%
$ 156,168 $ 981,690
Jan 17, 1 AM $ 0.0539
+0.00%
$ 156,168 $ 981,704
Jan 17, 12 AM $ 0.0539
+0.00%
$ 156,168 $ 981,397
Jan 16, 11 PM $ 0.0539
+0.00%
$ 156,168 $ 981,733
Jan 16, 10 PM $ 0.0539
-1.59%
$ 156,168 $ 981,735
Jan 16, 9 PM $ 0.0548
+0.00%
$ 158,687 $ 981,688
Jan 16, 8 PM $ 0.0548
+0.00%
$ 158,687 $ 981,633
Jan 16, 7 PM $ 0.0548
+0.00%
$ 158,687 $ 981,493
Jan 16, 6 PM $ 0.0548
+0.00%
$ 158,687 $ 981,798
Jan 16, 5 PM $ 0.0548
+0.00%
$ 158,687 $ 981,711
Jan 16, 4 PM $ 0.0548
+0.00%
$ 158,687 $ 981,580
Jan 16, 3 PM $ 0.0548
+0.05%
$ 158,687 $ 981,564
Jan 16, 2 PM $ 0.0548
+0.00%
$ 158,600 $ 981,819
Jan 16, 10 AM $ 0.058
+0.00%
$ 167,892 $ 981,879
Jan 16, 9 AM $ 0.058
+0.00%
$ 167,892 $ 981,847
Jan 16, 8 AM $ 0.058
+0.00%
$ 167,892 $ 981,699
Jan 16, 2 AM $ 0.0516
+0.00%
$ 149,337 $ 981,606
Jan 16, 1 AM $ 0.0516
+0.00%
$ 149,337 $ 981,531
Jan 16, 12 AM $ 0.0516
+0.00%
$ 149,337 $ 981,804
Jan 15, 11 PM $ 0.0516
+0.00%
$ 149,337 $ 981,791
Jan 15, 10 PM $ 0.0516
+0.00%
$ 149,337 $ 981,802
Jan 15, 9 PM $ 0.0516
+0.00%
$ 149,337 $ 982,073
Jan 15, 8 PM $ 0.0516
+0.00%
$ 149,337 $ 981,975
Jan 15, 7 PM $ 0.0516
+0.00%
$ 149,337 $ 982,228
Jan 15, 6 PM $ 0.0516
+0.00%
$ 149,337 $ 982,365
Jan 15, 5 PM $ 0.0516
+0.00%
$ 149,337 $ 982,373
Jan 15, 4 PM $ 0.0516
+0.00%
$ 149,337 $ 982,405
Jan 15, 3 PM $ 0.0516
-0.17%
$ 149,337 $ 982,066
Jan 15, 2 PM $ 0.0509
+0.00%
$ 147,253 $ 982,471
Jan 15, 1 PM $ 0.051
+0.00%
$ 147,629 $ 982,443
Jan 15, 7 AM $ 0.068
+0.00%
$ 196,983 $ 972,296
Jan 15, 1 AM $ 0.0551
+0.00%
$ 159,584 $ 812,708
Jan 15, 12 AM $ 0.0551
+0.00%
$ 159,584 $ 799,516
Jan 14, 11 PM $ 0.0551
+0.00%
$ 159,584 $ 777,295
Jan 14, 10 PM $ 0.0551
+0.00%
$ 159,584 $ 777,298
Jan 14, 9 PM $ 0.0546
+0.00%
$ 158,195 $ 776,785
Jan 14, 8 PM $ 0.0546
+0.00%
$ 158,195 $ 776,817
Jan 14, 7 PM $ 0.0546
+0.02%
$ 158,195 $ 776,625
Jan 14, 6 PM $ 0.0546
+0.00%
$ 158,166 $ 776,825
Jan 14, 5 PM $ 0.0546
+0.00%
$ 158,166 $ 776,741
Jan 14, 4 PM $ 0.0519
+0.00%
$ 150,350 $ 776,564
Jan 14, 3 PM $ 0.0519
+0.00%
$ 150,350 $ 776,634
Jan 14, 2 PM $ 0.0519
+0.00%
$ 150,350 $ 776,746
Jan 14, 1 PM $ 0.0519
+0.00%
$ 150,350 $ 776,640
Jan 14, 12 PM $ 0.0519
+0.00%
$ 150,350 $ 776,554
Jan 14, 11 AM $ 0.0519
+0.00%
$ 150,350 $ 776,387
Jan 14, 10 AM $ 0.0519
+0.00%
$ 150,350 $ 776,354