REGENT COIN Historical Data

REGENT Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0609
-2.98%
$ 176,402 $ 980,215
May 3, 1 PM $ 0.0614
-0.60%
$ 177,618 $ 980,010
May 3, 12 PM $ 0.0617
-0.08%
$ 178,689 $ 979,640
May 3, 11 AM $ 0.0616
-0.44%
$ 178,255 $ 980,161
May 3, 10 AM $ 0.0625
+1.49%
$ 180,831 $ 979,903
May 3, 9 AM $ 0.0639
+4.00%
$ 185,028 $ 979,483
May 3, 7 AM $ 0.0597
-2.26%
$ 172,899 $ 978,880
May 3, 5 AM $ 0.0591
+0.00%
$ 171,163 $ 979,718
May 3, 4 AM $ 0.059
+0.29%
$ 170,786 $ 979,801
May 3, 3 AM $ 0.0602
+1.48%
$ 174,115 $ 979,598
May 3, 2 AM $ 0.061
+2.45%
$ 176,489 $ 978,928
Apr 8, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 5,066
Apr 8, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 45,552
Apr 8, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 105,118
Apr 8, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 160,277
Apr 8, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 211,273
Apr 8, 4 AM $ 0.0201
+0.00%
$ 58,154 $ 257,324
Apr 8, 3 AM $ 0.0201
+0.00%
$ 58,154 $ 298,008
Apr 8, 2 AM $ 0.0201
+0.00%
$ 58,154 $ 334,006
Apr 8, 1 AM $ 0.0201
+0.00%
$ 58,154 $ 364,359
Apr 8, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 390,544
Apr 7, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 413,581
Apr 7, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 434,672
Apr 7, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 455,452
Apr 7, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 476,705
Apr 7, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 500,129
Apr 7, 6 PM $ 0.0201
+0.00%
$ 58,154 $ 526,867
Apr 7, 5 PM $ 0.0201
+0.00%
$ 58,154 $ 557,943
Apr 7, 4 PM $ 0.0201
+0.00%
$ 58,154 $ 594,617
Apr 7, 3 PM $ 0.0201
+0.00%
$ 58,154 $ 632,100
Apr 7, 2 PM $ 0.0201
+0.00%
$ 58,154 $ 678,323
Apr 7, 1 PM $ 0.0201
+0.00%
$ 58,154 $ 729,349
Apr 7, 12 PM $ 0.0201
+0.00%
$ 58,154 $ 784,767
Apr 7, 11 AM $ 0.0201
+0.00%
$ 58,154 $ 844,301
Apr 7, 10 AM $ 0.0201
+0.00%
$ 58,154 $ 905,033
Apr 7, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 966,229
Apr 7, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 981,011
Apr 7, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 980,419
Apr 7, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 980,981
Apr 7, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 980,978
Apr 7, 4 AM $ 0.0201
+0.00%
$ 58,154 $ 980,991
Apr 7, 3 AM $ 0.0201
+0.00%
$ 58,154 $ 981,062
Apr 7, 2 AM $ 0.0201
+0.00%
$ 58,154 $ 981,018
Apr 7, 1 AM $ 0.0201
+0.00%
$ 58,154 $ 981,179
Apr 7, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 981,120
Apr 6, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 981,039
Apr 6, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 980,946
Apr 6, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 980,818
Apr 6, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 981,021
Apr 6, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 980,950