Coinranking
REGENT COIN Historical Data
REGENT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 5 PM | $0.349 | +1.78% | ||
| Jul 7, 4 PM | $0.345 | -0.61% | ||
| Jul 7, 3 PM | $0.347 | +0.05% | ||
| Jul 7, 2 PM | $0.349 | -0.24% | ||
| Jul 7, 1 PM | $0.348 | -0.49% | ||
| Jul 7, 12 PM | $0.347 | +3.18% | ||
| Jul 7, 11 AM | $0.335 | -0.47% | ||
| Jul 7, 10 AM | $0.337 | -0.34% | ||
| Jul 7, 9 AM | $0.335 | -0.01% | ||
| Jul 7, 8 AM | $0.335 | +0.02% | ||
| Jul 7, 7 AM | $0.34 | +2.76% | ||
| Jul 7, 6 AM | $0.331 | -0.45% | ||
| Jul 7, 5 AM | $0.333 | +0.00% | ||
| Jul 7, 4 AM | $0.333 | +0.33% | ||
| Jul 7, 3 AM | $0.332 | -0.19% | ||
| Jul 7, 2 AM | $0.333 | -0.31% | ||
| Jul 7, 1 AM | $0.334 | +0.05% | ||
| Jul 7, 12 AM | $0.334 | +0.00% | ||
| Jul 6, 11 PM | $0.334 | +0.00% | ||
| Jul 6, 10 PM | $0.334 | +0.00% | ||
| Jul 6, 9 PM | $0.334 | +0.00% | ||
| Jul 6, 8 PM | $0.334 | +0.00% | ||
| Jul 6, 7 PM | $0.334 | +0.00% | ||
| Jul 6, 6 PM | $0.334 | +0.77% | ||
| Jul 6, 5 PM | $0.33 | -0.82% | ||
| Jul 6, 4 PM | $0.332 | +0.85% | ||
| Jul 6, 3 PM | $0.329 | +2.52% | ||
| Jul 6, 2 PM | $0.321 | +0.00% | ||
| Jul 6, 1 PM | $0.321 | +0.00% | ||
| Jul 6, 12 PM | $0.321 | +0.00% | ||
| Jul 6, 11 AM | $0.321 | -0.41% | ||
| Jul 6, 10 AM | $0.321 | +0.03% | ||
| Jul 6, 9 AM | $0.321 | +0.00% | ||
| Jul 6, 8 AM | $0.321 | +0.00% | ||
| Jul 6, 7 AM | $0.321 | +0.00% | ||
| Jul 6, 6 AM | $0.321 | +1.59% | ||
| Jul 6, 5 AM | $0.316 | -1.56% | ||
| Jul 6, 4 AM | $0.321 | +0.00% | ||
| Jul 6, 3 AM | $0.322 | +0.16% | ||
| Jul 6, 2 AM | $0.321 | +0.00% | ||
| Jul 6, 1 AM | $0.321 | +0.00% | ||
| Jul 6, 12 AM | $0.321 | +0.00% | ||
| Jul 5, 11 PM | $0.321 | +0.00% | ||
| Jul 5, 10 PM | $0.321 | +0.00% | ||
| Jul 5, 9 PM | $0.321 | +0.00% | ||
| Jul 5, 8 PM | $0.321 | +0.00% | ||
| Jul 5, 7 PM | $0.321 | +0.00% | ||
| Jul 5, 6 PM | $0.321 | +0.00% | ||
| Jul 5, 5 PM | $0.322 | -1.83% | ||
| Jul 5, 4 PM | $0.328 | +0.00% | ||