REGENT COIN Historical Data

REGENT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0519
+0.00%
$ 150,350 $ 776,840
Jan 14, 8 AM $ 0.0519
+0.00%
$ 150,350 $ 786,706
Jan 14, 6 AM $ 0.0503
+0.00%
$ 145,661 $ 785,704
Jan 14, 5 AM $ 0.0503
+0.00%
$ 145,661 $ 786,532
Jan 14, 4 AM $ 0.0503
+0.00%
$ 145,661 $ 825,765
Jan 14, 3 AM $ 0.0503
+0.00%
$ 145,661 $ 866,650
Jan 14, 2 AM $ 0.0503
+0.00%
$ 145,661 $ 902,257
Jan 14, 1 AM $ 0.0503
+0.00%
$ 145,661 $ 932,912
Jan 14, 12 AM $ 0.0503
+0.00%
$ 145,661 $ 959,678
Jan 13, 11 PM $ 0.0503
+0.00%
$ 145,661 $ 981,731
Jan 13, 10 PM $ 0.0503
+0.00%
$ 145,661 $ 981,674
Jan 13, 9 PM $ 0.0503
+0.00%
$ 145,661 $ 981,622
Jan 13, 8 PM $ 0.0503
+0.00%
$ 145,661 $ 981,390
Jan 13, 7 PM $ 0.0503
+0.00%
$ 145,661 $ 981,092
Jan 13, 6 PM $ 0.0503
+0.00%
$ 145,661 $ 981,496
Jan 13, 5 PM $ 0.0503
+0.00%
$ 145,661 $ 981,457
Jan 13, 4 PM $ 0.0503
+0.00%
$ 145,661 $ 981,118
Jan 13, 3 PM $ 0.0503
+0.00%
$ 145,661 $ 981,117
Jan 13, 2 PM $ 0.0503
+0.00%
$ 145,661 $ 981,493
Jan 13, 1 PM $ 0.0503
+0.00%
$ 145,661 $ 981,273
Jan 13, 12 PM $ 0.0503
-0.14%
$ 145,661 $ 981,202
Jan 13, 11 AM $ 0.0503
+0.00%
$ 145,661 $ 981,132
Jan 13, 10 AM $ 0.0503
-2.16%
$ 145,661 $ 980,530
Jan 13, 9 AM $ 0.0514
+0.00%
$ 148,874 $ 981,467
Jan 13, 3 AM $ 0.0464
+0.00%
$ 134,255 $ 981,234
Jan 13, 2 AM $ 0.0464
+0.00%
$ 134,255 $ 981,221
Jan 12, 8 PM $ 0.0543
+0.11%
$ 157,066 $ 981,006
Jan 12, 7 PM $ 0.0542
+0.00%
$ 156,892 $ 980,805
Jan 12, 6 PM $ 0.0542
+0.00%
$ 156,892 $ 981,217
Jan 12, 5 PM $ 0.0542
+0.00%
$ 156,892 $ 981,261
Jan 12, 4 PM $ 0.0542
-0.02%
$ 156,892 $ 981,175
Jan 12, 3 PM $ 0.0519
+0.00%
$ 150,263 $ 980,941
Jan 12, 2 PM $ 0.0519
-0.02%
$ 150,263 $ 980,585
Jan 12, 8 AM $ 0.0528
+0.00%
$ 152,810 $ 981,572
Jan 12, 3 AM $ 0.0503
+0.00%
$ 145,689 $ 981,976
Jan 12, 2 AM $ 0.0503
+0.00%
$ 145,689 $ 982,012
Jan 12, 1 AM $ 0.0503
+0.00%
$ 145,689 $ 981,953
Jan 11, 8 PM $ 0.0503
+0.00%
$ 145,718 $ 981,939
Jan 11, 7 PM $ 0.0503
+0.00%
$ 145,718 $ 981,953
Jan 11, 6 PM $ 0.0503
+0.00%
$ 145,718 $ 981,668
Jan 11, 5 PM $ 0.0503
+0.80%
$ 145,718 $ 982,176
Jan 11, 4 PM $ 0.0499
+0.00%
$ 144,561 $ 982,239
Jan 11, 3 PM $ 0.0499
+0.00%
$ 144,561 $ 982,096
Jan 11, 2 PM $ 0.0499
-0.06%
$ 144,561 $ 981,818
Jan 11, 1 PM $ 0.0502
+0.00%
$ 145,429 $ 982,323
Jan 11, 10 AM $ 0.0504
+0.00%
$ 145,950 $ 981,959
Jan 11, 9 AM $ 0.0504
+0.00%
$ 145,950 $ 981,726
Jan 11, 8 AM $ 0.0504
+0.00%
$ 145,921 $ 982,048
Jan 11, 2 AM $ 0.0423
+0.00%
$ 122,590 $ 981,761
Jan 11, 1 AM $ 0.0423
+0.00%
$ 122,590 $ 981,766