REGENT COIN Historical Data

REGENT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0457
-4.02%
$ 132,142 $ 981,703
Jan 10, 6 PM $ 0.0476
+0.00%
$ 137,671 $ 981,589
Jan 10, 5 PM $ 0.0476
+0.00%
$ 137,671 $ 981,182
Jan 10, 4 PM $ 0.0476
-0.04%
$ 137,671 $ 981,488
Jan 10, 2 PM $ 0.0495
+0.00%
$ 143,258 $ 981,285
Jan 10, 1 PM $ 0.0495
+0.00%
$ 143,258 $ 981,251
Jan 10, 12 PM $ 0.0495
+0.00%
$ 143,258 $ 981,479
Jan 10, 11 AM $ 0.0495
+0.00%
$ 143,258 $ 981,637
Jan 10, 10 AM $ 0.0495
+0.00%
$ 143,258 $ 981,675
Jan 10, 9 AM $ 0.0495
+0.00%
$ 143,258 $ 981,282
Jan 10, 3 AM $ 0.0447
+0.63%
$ 129,306 $ 981,787
Jan 10, 2 AM $ 0.0444
+0.00%
$ 128,495 $ 982,394
Jan 10, 1 AM $ 0.0444
+0.00%
$ 128,495 $ 969,168
Jan 10, 12 AM $ 0.0444
+0.00%
$ 128,495 $ 955,942
Jan 9, 11 PM $ 0.0444
+0.00%
$ 128,495 $ 944,214
Jan 9, 5 PM $ 0.0404
+0.00%
$ 117,003 $ 861,702
Jan 9, 4 PM $ 0.0404
+0.00%
$ 117,003 $ 854,487
Jan 9, 3 PM $ 0.0404
+0.00%
$ 117,003 $ 833,877
Jan 9, 10 AM $ 0.0499
-0.04%
$ 144,445 $ 694,616
Jan 9, 9 AM $ 0.0499
+0.97%
$ 144,503 $ 666,466
Jan 9, 8 AM $ 0.0494
+0.00%
$ 143,113 $ 636,181
Jan 9, 2 AM $ 0.0374
-3.73%
$ 108,348 $ 491,186
Jan 9, 1 AM $ 0.0389
+0.00%
$ 112,545 $ 491,399
Jan 9, 12 AM $ 0.0389
+0.00%
$ 112,545 $ 491,404
Jan 8, 6 PM $ 0.0338
+0.00%
$ 97,840 $ 491,304
Jan 8, 5 PM $ 0.0338
-0.18%
$ 97,840 $ 491,306
Jan 8, 4 PM $ 0.0338
+0.00%
$ 97,840 $ 491,032
Jan 8, 3 PM $ 0.0321
+0.00%
$ 92,977 $ 491,223
Jan 8, 2 PM $ 0.0321
+0.00%
$ 92,977 $ 491,224
Jan 8, 1 PM $ 0.0321
+0.00%
$ 92,977 $ 491,203
Jan 8, 12 PM $ 0.0321
+0.00%
$ 92,977 $ 491,100
Jan 8, 11 AM $ 0.0321
+0.00%
$ 92,977 $ 491,230
Jan 8, 10 AM $ 0.0321
+0.00%
$ 92,977 $ 491,241
Jan 8, 9 AM $ 0.0321
+0.00%
$ 92,977 $ 490,896
Jan 8, 3 AM $ 0.0293
-4.18%
$ 84,843 $ 490,897
Jan 8, 2 AM $ 0.0306
+0.00%
$ 88,548 $ 490,805
Jan 8, 1 AM $ 0.0306
+0.00%
$ 88,548 $ 490,785
Jan 8, 12 AM $ 0.0306
+0.00%
$ 88,548 $ 490,930
Jan 7, 11 PM $ 0.0306
+0.00%
$ 88,548 $ 490,937
Jan 7, 10 PM $ 0.0306
+0.00%
$ 88,548 $ 490,907
Jan 7, 9 PM $ 0.0306
+0.00%
$ 88,548 $ 490,822
Jan 7, 8 PM $ 0.0306
+0.00%
$ 88,548 $ 490,729
Jan 7, 7 PM $ 0.0306
+0.00%
$ 88,548 $ 491,199
Jan 7, 6 PM $ 0.0306
+0.00%
$ 88,548 $ 491,197
Jan 7, 5 PM $ 0.0306
+0.10%
$ 88,548 $ 491,154
Jan 7, 4 PM $ 0.0306
+0.00%
$ 88,462 $ 490,895
Jan 7, 3 PM $ 0.0304
+6.96%
$ 88,027 $ 491,199
Jan 7, 2 PM $ 0.0284
-1.80%
$ 82,151 $ 491,199
Jan 7, 1 PM $ 0.0289
+2.81%
$ 83,570 $ 491,194
Jan 7, 12 PM $ 0.0294
+0.00%
$ 84,959 $ 491,211