Coinranking
REGENT COIN Historical Data
REGENT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 4 PM | $0.328 | +0.00% | ||
| Jul 5, 3 PM | $0.328 | -0.58% | ||
| Jul 5, 2 PM | $0.329 | +0.23% | ||
| Jul 5, 1 PM | $0.328 | +0.00% | ||
| Jul 5, 12 PM | $0.328 | +0.00% | ||
| Jul 5, 11 AM | $0.328 | +0.48% | ||
| Jul 5, 10 AM | $0.324 | -2.89% | ||
| Jul 5, 9 AM | $0.334 | -0.26% | ||
| Jul 5, 8 AM | $0.334 | -0.21% | ||
| Jul 5, 7 AM | $0.334 | +0.00% | ||
| Jul 5, 6 AM | $0.334 | +0.00% | ||
| Jul 5, 5 AM | $0.334 | +0.23% | ||
| Jul 5, 4 AM | $0.333 | +0.88% | ||
| Jul 5, 3 AM | $0.33 | +0.00% | ||
| Jul 5, 2 AM | $0.33 | +0.00% | ||
| Jul 5, 1 AM | $0.33 | +0.00% | ||
| Jul 5, 12 AM | $0.33 | +0.00% | ||
| Jul 4, 11 PM | $0.33 | +0.00% | ||
| Jul 4, 10 PM | $0.33 | +0.00% | ||
| Jul 4, 9 PM | $0.33 | +0.00% | ||
| Jul 4, 8 PM | $0.33 | +0.00% | ||
| Jul 4, 7 PM | $0.33 | +0.00% | ||
| Jul 4, 6 PM | $0.33 | +0.00% | ||
| Jul 4, 5 PM | $0.33 | +0.00% | ||
| Jul 4, 4 PM | $0.33 | +0.00% | ||
| Jul 4, 3 PM | $0.33 | +0.00% | ||
| Jul 4, 2 PM | $0.33 | +1.09% | ||
| Jul 4, 1 PM | $0.325 | -1.54% | ||
| Jul 4, 12 PM | $0.33 | -1.21% | ||
| Jul 4, 11 AM | $0.333 | -0.59% | ||
| Jul 4, 10 AM | $0.335 | +0.00% | ||
| Jul 4, 9 AM | $0.335 | -0.01% | ||
| Jul 4, 8 AM | $0.335 | -0.88% | ||
| Jul 4, 7 AM | $0.338 | +3.08% | ||
| Jul 4, 6 AM | $0.339 | +0.87% | ||
| Jul 4, 12 AM | $0.32 | -3.92% | ||
| Jul 3, 11 PM | $0.328 | -0.55% | ||
| Jul 3, 10 PM | $0.332 | -0.24% | ||
| Jul 3, 9 PM | $0.332 | -0.70% | ||
| Jul 3, 8 PM | $0.333 | +0.59% | ||
| Jul 3, 7 PM | $0.333 | -1.93% | ||
| Jul 3, 6 PM | $0.339 | +2.00% | ||
| Jul 3, 5 PM | $0.335 | -0.27% | ||
| Jul 3, 4 PM | $0.332 | -1.24% | ||
| Jul 3, 3 PM | $0.336 | +1.33% | ||
| Jul 3, 2 PM | $0.331 | +0.80% | ||
| Jul 3, 1 PM | $0.336 | +3.94% | ||
| Jul 3, 12 PM | $0.336 | +4.33% | ||
| Jul 3, 11 AM | $0.321 | +0.32% | ||
| Jul 3, 10 AM | $0.319 | +2.72% | ||