Coinranking
REGENT COIN Historical Data
REGENT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 AM | $0.319 | +2.72% | ||
| Jul 3, 9 AM | $0.314 | +0.70% | ||
| Jul 3, 8 AM | $0.308 | -0.99% | ||
| Jul 3, 7 AM | $0.314 | -0.19% | ||
| Jul 3, 6 AM | $0.328 | +4.44% | ||
| Jul 3, 4 AM | $0.309 | -1.66% | ||
| Jul 3, 3 AM | $0.312 | +1.92% | ||
| Jul 3, 2 AM | $0.304 | +3.55% | ||
| Jul 3, 1 AM | $0.289 | -0.07% | ||
| Jul 3, 12 AM | $0.278 | +0.50% | ||
| Jul 2, 11 PM | $0.279 | +1.06% | ||
| Jul 2, 10 PM | $0.27 | +1.37% | ||
| Jul 2, 9 PM | $0.267 | -5.64% | ||
| Jul 2, 8 PM | $0.286 | -0.81% | ||
| Jul 2, 6 PM | $0.295 | -0.90% | ||
| Jul 2, 12 PM | $0.254 | +0.00% | ||
| Jul 2, 11 AM | $0.254 | +0.61% | ||
| Jul 2, 10 AM | $0.252 | +0.00% | ||
| Jul 2, 9 AM | $0.252 | +0.00% | ||
| Jul 2, 8 AM | $0.252 | -0.55% | ||
| Jul 2, 7 AM | $0.254 | +0.00% | ||
| Jul 2, 6 AM | $0.254 | -0.17% | ||
| Jul 2, 5 AM | $0.255 | +0.58% | ||
| Jul 2, 4 AM | $0.254 | +0.00% | ||
| Jul 2, 3 AM | $0.254 | -0.35% | ||
| Jul 2, 2 AM | $0.255 | +0.57% | ||
| Jul 2, 1 AM | $0.254 | -0.04% | ||
| Jul 2, 12 AM | $0.254 | +1.76% | ||
| Jul 1, 11 PM | $0.25 | +0.00% | ||
| Jul 1, 10 PM | $0.25 | +0.00% | ||
| Jul 1, 9 PM | $0.25 | +0.00% | ||
| Jul 1, 8 PM | $0.25 | +0.00% | ||
| Jul 1, 7 PM | $0.25 | +0.00% | ||
| Jul 1, 6 PM | $0.25 | +0.00% | ||
| Jul 1, 5 PM | $0.25 | -1.83% | ||
| Jul 1, 4 PM | $0.254 | +0.04% | ||
| Jul 1, 3 PM | $0.254 | +1.73% | ||
| Jul 1, 2 PM | $0.25 | +0.28% | ||
| Jul 1, 1 PM | $0.249 | -1.11% | ||
| Jul 1, 12 PM | $0.252 | +0.54% | ||
| Jul 1, 11 AM | $0.251 | +0.00% | ||
| Jul 1, 10 AM | $0.251 | +0.18% | ||
| Jul 1, 9 AM | $0.25 | +0.00% | ||
| Jul 1, 8 AM | $0.25 | +0.00% | ||
| Jul 1, 7 AM | $0.25 | +0.00% | ||
| Jul 1, 6 AM | $0.25 | +0.00% | ||
| Jul 1, 5 AM | $0.25 | -0.17% | ||
| Jul 1, 4 AM | $0.25 | +0.00% | ||
| Jul 1, 3 AM | $0.25 | +0.30% | ||
| Jul 1, 2 AM | $0.25 | -0.31% | ||