REGENT COIN Historical Data

REGENT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0215
-0.56%
$ 62,149 $ 453,167
Apr 2, 4 PM $ 0.0215
-2.18%
$ 62,323 $ 453,324
Apr 2, 3 PM $ 0.0215
-0.32%
$ 62,294 $ 452,940
Apr 2, 2 PM $ 0.0214
+0.80%
$ 61,888 $ 453,754
Apr 2, 1 PM $ 0.0215
-0.32%
$ 62,149 $ 454,224
Apr 2, 12 PM $ 0.0212
+0.14%
$ 61,483 $ 454,501
Apr 2, 11 AM $ 0.0214
+1.95%
$ 61,975 $ 454,611
Apr 2, 10 AM $ 0.021
+0.00%
$ 60,788 $ 491,372
Apr 2, 9 AM $ 0.021
+0.00%
$ 60,788 $ 552,512
Apr 2, 8 AM $ 0.021
+0.00%
$ 60,788 $ 613,147
Mar 24, 5 AM $ 0.0244
+0.00%
$ 70,717 $ 881,772
Mar 24, 4 AM $ 0.0244
+0.00%
$ 70,717 $ 881,524
Mar 24, 3 AM $ 0.0244
+0.00%
$ 70,717 $ 887,985
Mar 24, 2 AM $ 0.0244
+0.00%
$ 70,717 $ 920,550
Mar 24, 1 AM $ 0.0244
+0.00%
$ 70,717 $ 951,113
Mar 24, 12 AM $ 0.0244
+0.00%
$ 70,717 $ 977,544
Mar 23, 11 PM $ 0.0244
+0.00%
$ 70,717 $ 981,614
Mar 23, 10 PM $ 0.0244
+0.00%
$ 70,717 $ 981,700
Mar 23, 9 PM $ 0.0244
+0.00%
$ 70,717 $ 981,705
Mar 23, 8 PM $ 0.0244
+0.00%
$ 70,717 $ 981,658
Mar 23, 7 PM $ 0.0244
+0.00%
$ 70,717 $ 981,592
Mar 23, 6 PM $ 0.0244
+0.00%
$ 70,717 $ 981,481
Mar 23, 5 PM $ 0.0244
+0.00%
$ 70,717 $ 981,721
Mar 23, 4 PM $ 0.0244
+0.00%
$ 70,717 $ 981,767
Mar 23, 3 PM $ 0.0244
+0.00%
$ 70,717 $ 981,583
Mar 23, 2 PM $ 0.0244
+0.00%
$ 70,717 $ 981,589
Mar 23, 1 PM $ 0.0244
+0.00%
$ 70,717 $ 981,686
Mar 23, 12 PM $ 0.0244
+0.00%
$ 70,717 $ 981,927
Mar 23, 11 AM $ 0.0244
+0.00%
$ 70,717 $ 981,643
Mar 23, 10 AM $ 0.0244
+0.00%
$ 70,717 $ 981,541
Mar 23, 9 AM $ 0.0244
+0.00%
$ 70,717 $ 980,705
Mar 23, 8 AM $ 0.0244
+0.00%
$ 70,717 $ 981,702
Mar 23, 7 AM $ 0.0244
+0.00%
$ 70,717 $ 981,782
Mar 23, 6 AM $ 0.0244
-0.12%
$ 70,717 $ 981,439
Mar 23, 5 AM $ 0.0245
+0.00%
$ 70,804 $ 981,408
Mar 23, 4 AM $ 0.0245
+0.00%
$ 70,804 $ 980,712
Mar 23, 3 AM $ 0.0245
+0.25%
$ 70,804 $ 981,324
Mar 23, 2 AM $ 0.0244
+0.00%
$ 70,630 $ 981,323
Mar 23, 1 AM $ 0.0244
+0.00%
$ 70,630 $ 981,430
Mar 23, 12 AM $ 0.0244
+0.00%
$ 70,630 $ 981,293
Mar 22, 11 PM $ 0.0244
+0.00%
$ 70,630 $ 981,103
Mar 22, 10 PM $ 0.0244
+0.00%
$ 70,630 $ 981,397
Mar 22, 9 PM $ 0.0244
+0.04%
$ 70,659 $ 981,351
Mar 22, 8 PM $ 0.0244
+0.00%
$ 70,630 $ 981,252
Mar 22, 7 PM $ 0.0244
+0.00%
$ 70,630 $ 981,261
Mar 22, 6 PM $ 0.0244
+0.00%
$ 70,630 $ 981,134
Mar 22, 5 PM $ 0.0244
+0.00%
$ 70,630 $ 981,455
Mar 22, 4 PM $ 0.0244
+0.00%
$ 70,630 $ 981,303
Mar 22, 3 PM $ 0.0244
-0.08%
$ 70,630 $ 981,200
Mar 22, 2 PM $ 0.0244
+0.00%
$ 70,630 $ 981,013