REGENT COIN Historical Data

REGENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0421
+0.00%
$ 121,982 $ 982,281
Feb 3, 5 AM $ 0.0421
+0.00%
$ 121,982 $ 982,163
Feb 3, 4 AM $ 0.0421
+0.00%
$ 121,982 $ 982,054
Feb 3, 3 AM $ 0.0421
+0.00%
$ 121,982 $ 946,481
Feb 3, 2 AM $ 0.0421
+0.00%
$ 121,982 $ 910,688
Feb 3, 1 AM $ 0.0421
+0.00%
$ 121,982 $ 880,040
Feb 3, 12 AM $ 0.0421
+0.00%
$ 121,982 $ 853,634
Feb 2, 11 PM $ 0.0421
+0.00%
$ 121,982 $ 830,411
Feb 2, 10 PM $ 0.0421
+0.00%
$ 121,982 $ 809,153
Feb 2, 9 PM $ 0.0421
+0.00%
$ 121,982 $ 788,582
Feb 2, 8 PM $ 0.0421
+0.00%
$ 121,982 $ 767,302
Feb 2, 7 PM $ 0.0421
+0.00%
$ 121,982 $ 743,943
Feb 2, 6 PM $ 0.0421
+0.00%
$ 121,982 $ 717,384
Feb 2, 5 PM $ 0.0421
+0.00%
$ 121,982 $ 686,392
Feb 2, 4 PM $ 0.0421
-0.66%
$ 121,982 $ 650,143
Feb 2, 3 PM $ 0.0424
+0.00%
$ 122,793 $ 608,946
Feb 2, 10 AM $ 0.0384
+0.00%
$ 111,214 $ 569,521
Feb 2, 9 AM $ 0.0384
+0.00%
$ 111,214 $ 569,522
Feb 2, 8 AM $ 0.0421
-1.68%
$ 121,982 $ 569,520
Feb 2, 7 AM $ 0.0429
+0.00%
$ 124,066 $ 569,544
Feb 2, 6 AM $ 0.0429
+0.00%
$ 124,066 $ 569,214
Feb 2, 5 AM $ 0.0429
+0.00%
$ 124,066 $ 568,848
Feb 2, 4 AM $ 0.0429
+0.00%
$ 124,066 $ 569,407
Feb 2, 3 AM $ 0.0429
+0.00%
$ 124,066 $ 607,326
Feb 2, 2 AM $ 0.0429
+0.00%
$ 124,066 $ 642,131
Feb 2, 1 AM $ 0.0429
+0.00%
$ 124,066 $ 673,051
Feb 2, 12 AM $ 0.0429
+0.00%
$ 124,066 $ 699,210
Feb 1, 11 PM $ 0.0429
+0.00%
$ 124,066 $ 722,654
Feb 1, 10 PM $ 0.0429
+0.00%
$ 124,066 $ 742,030
Feb 1, 9 PM $ 0.0429
+0.00%
$ 124,066 $ 762,473
Feb 1, 8 PM $ 0.0429
+0.00%
$ 124,066 $ 783,650
Feb 1, 7 PM $ 0.0429
+0.00%
$ 124,066 $ 806,832
Feb 1, 6 PM $ 0.0429
+0.00%
$ 124,066 $ 833,801
Feb 1, 5 PM $ 0.0429
+0.00%
$ 124,066 $ 864,478
Feb 1, 4 PM $ 0.0429
+0.00%
$ 124,066 $ 900,141
Feb 1, 3 PM $ 0.0429
+0.00%
$ 124,066 $ 940,959
Feb 1, 2 PM $ 0.0429
+0.00%
$ 124,066 $ 980,861
Feb 1, 1 PM $ 0.0429
+0.00%
$ 124,066 $ 981,825
Feb 1, 12 PM $ 0.0429
+0.00%
$ 124,066 $ 981,527
Feb 1, 11 AM $ 0.0429
+0.00%
$ 124,066 $ 981,680
Feb 1, 10 AM $ 0.0429
+0.00%
$ 124,066 $ 981,652
Feb 1, 9 AM $ 0.0429
+0.00%
$ 124,066 $ 980,384
Feb 1, 8 AM $ 0.0429
+0.00%
$ 124,066 $ 981,267
Feb 1, 7 AM $ 0.0429
+3.48%
$ 124,066 $ 981,279
Feb 1, 6 AM $ 0.0414
+0.00%
$ 119,898 $ 981,282
Feb 1, 5 AM $ 0.0414
+0.00%
$ 119,898 $ 981,317
Feb 1, 4 AM $ 0.0415
+4.32%
$ 120,216 $ 981,118
Feb 1, 3 AM $ 0.0398
+0.00%
$ 115,237 $ 981,404
Feb 1, 2 AM $ 0.0398
+0.00%
$ 115,237 $ 981,293
Feb 1, 1 AM $ 0.0398
+0.00%
$ 115,237 $ 954,479