REGENT COIN Historical Data

REGENT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0292
-0.14%
$ 84,583 $ 491,085
Jan 7, 8 AM $ 0.0292
+0.00%
$ 84,496 $ 491,233
Jan 7, 7 AM $ 0.0292
+0.00%
$ 84,496 $ 491,198
Jan 7, 6 AM $ 0.0292
+0.00%
$ 84,496 $ 491,007
Jan 7, 5 AM $ 0.0292
+0.00%
$ 84,496 $ 491,446
Jan 7, 4 AM $ 0.0292
+0.00%
$ 84,496 $ 491,460
Jan 7, 3 AM $ 0.0292
+0.14%
$ 84,612 $ 491,407
Jan 7, 2 AM $ 0.0292
-4.67%
$ 84,496 $ 491,376
Jan 7, 1 AM $ 0.0306
+0.00%
$ 88,635 $ 491,368
Jan 6, 7 PM $ 0.0241
+0.00%
$ 69,820 $ 491,183
Jan 6, 6 PM $ 0.0241
+0.00%
$ 69,820 $ 491,157
Jan 6, 5 PM $ 0.0241
-0.04%
$ 69,820 $ 491,129
Jan 6, 4 PM $ 0.0241
-3.60%
$ 69,849 $ 491,074
Jan 6, 3 PM $ 0.025
+0.08%
$ 72,512 $ 490,959
Jan 6, 2 PM $ 0.025
+0.00%
$ 72,454 $ 491,135
Jan 6, 1 PM $ 0.0251
+0.20%
$ 72,599 $ 491,118
Jan 6, 12 PM $ 0.025
+0.00%
$ 72,454 $ 490,949
Jan 6, 11 AM $ 0.0241
+0.00%
$ 69,849 $ 491,151
Jan 6, 10 AM $ 0.0241
+0.00%
$ 69,849 $ 491,045
Jan 6, 9 AM $ 0.0242
+0.21%
$ 69,993 $ 491,141
Jan 6, 8 AM $ 0.0241
+0.00%
$ 69,849 $ 491,069
Jan 6, 7 AM $ 0.0241
+0.00%
$ 69,849 $ 491,014
Jan 6, 6 AM $ 0.0241
+0.00%
$ 69,849 $ 491,172
Jan 6, 5 AM $ 0.0241
+0.00%
$ 69,849 $ 491,098
Jan 6, 4 AM $ 0.0241
+0.00%
$ 69,849 $ 491,057
Jan 6, 3 AM $ 0.0241
+0.00%
$ 69,849 $ 490,977
Jan 6, 2 AM $ 0.0241
+0.00%
$ 69,907 $ 490,918
Jan 6, 1 AM $ 0.0241
+0.00%
$ 69,849 $ 491,006
Jan 5, 7 PM $ 0.0263
+0.00%
$ 76,014 $ 491,052
Jan 5, 6 PM $ 0.0263
+0.00%
$ 76,014 $ 491,056
Jan 5, 5 PM $ 0.0263
+0.00%
$ 76,014 $ 490,982
Jan 5, 4 PM $ 0.0263
+0.00%
$ 76,014 $ 490,737
Jan 5, 3 PM $ 0.0275
-0.18%
$ 79,546 $ 491,000
Jan 5, 2 PM $ 0.0275
+0.00%
$ 79,691 $ 490,983
Jan 5, 1 PM $ 0.0242
+0.00%
$ 70,022 $ 490,892
Jan 5, 12 PM $ 0.0242
+0.00%
$ 70,022 $ 490,858
Jan 5, 11 AM $ 0.0242
+0.00%
$ 70,022 $ 490,614
Jan 5, 10 AM $ 0.0242
+0.00%
$ 70,022 $ 491,031
Jan 5, 9 AM $ 0.0242
+0.00%
$ 70,022 $ 490,981
Jan 5, 8 AM $ 0.0242
+0.00%
$ 70,022 $ 490,938
Jan 5, 7 AM $ 0.0242
+0.00%
$ 70,022 $ 490,796
Jan 5, 6 AM $ 0.0242
+0.00%
$ 70,022 $ 490,513
Jan 5, 5 AM $ 0.0242
+0.00%
$ 70,022 $ 490,947
Jan 5, 4 AM $ 0.0242
+0.00%
$ 70,022 $ 490,947
Jan 5, 3 AM $ 0.0242
+0.00%
$ 70,022 $ 490,895
Jan 5, 2 AM $ 0.0242
+0.00%
$ 70,022 $ 490,890
Jan 5, 1 AM $ 0.0242
+0.00%
$ 70,022 $ 490,745
Jan 5, 12 AM $ 0.0242
+0.00%
$ 70,022 $ 490,963
Jan 4, 11 PM $ 0.0242
+0.00%
$ 70,022 $ 490,946
Jan 4, 5 PM $ 0.028
+0.00%
$ 81,051 $ 490,924