REGENT COIN Historical Data

REGENT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0241
+0.00%
$ 69,791 $ 491,187
Jan 4, 10 AM $ 0.0241
+0.00%
$ 69,791 $ 491,140
Jan 4, 9 AM $ 0.0241
+0.04%
$ 69,791 $ 491,150
Jan 4, 6 AM $ 0.0255
+0.00%
$ -- $ 491,094
Jan 4, 5 AM $ 0.0255
+0.00%
$ -- $ 491,116
Jan 4, 4 AM $ 0.0255
+0.00%
$ -- $ 491,076
Jan 4, 3 AM $ 0.0255
+0.00%
$ -- $ 491,138
Jan 4, 2 AM $ 0.0255
+0.00%
$ -- $ 491,017
Jan 3, 8 PM $ 0.0277
-1.04%
$ 80,212 $ 491,106
Jan 3, 7 PM $ 0.0281
+0.00%
$ 81,341 $ 491,101
Jan 3, 6 PM $ 0.0281
+0.00%
$ 81,341 $ 491,065
Jan 3, 5 PM $ 0.0281
+0.00%
$ 81,341 $ 491,007
Jan 3, 4 PM $ 0.0281
+0.00%
$ 81,341 $ 490,723
Jan 3, 11 AM $ 0.0281
+0.00%
$ 81,341 $ 490,561
Jan 3, 5 AM $ 0.026
+0.00%
$ 75,204 $ 490,581
Jan 3, 4 AM $ 0.026
+0.00%
$ 75,204 $ 490,582
Jan 3, 3 AM $ 0.026
+0.00%
$ 75,204 $ 490,599
Jan 3, 2 AM $ 0.026
+0.00%
$ 75,204 $ 490,573
Jan 3, 1 AM $ 0.026
+0.00%
$ 75,204 $ 490,512
Jan 3, 12 AM $ 0.026
+0.00%
$ 75,204 $ 490,445
Jan 2, 11 PM $ 0.026
-0.23%
$ 75,204 $ 490,539
Jan 2, 10 PM $ 0.026
+0.00%
$ 75,204 $ 490,591
Jan 2, 9 PM $ 0.026
+0.00%
$ 75,204 $ 490,584
Jan 2, 8 PM $ 0.026
+0.00%
$ 75,204 $ 490,514
Jan 2, 7 PM $ 0.0266
+0.00%
$ 76,854 $ 490,362
Jan 2, 6 PM $ 0.0266
+0.00%
$ 76,854 $ 490,585
Jan 2, 5 PM $ 0.0266
+0.00%
$ 76,854 $ 490,629
Jan 2, 4 PM $ 0.0266
+0.00%
$ 76,854 $ 490,731
Jan 2, 10 AM $ 0.0187
+0.00%
$ -- $ 490,906
Jan 2, 9 AM $ 0.0192
-1.79%
$ 55,636 $ 490,903
Jan 2, 8 AM $ 0.0196
-1.06%
$ 56,649 $ 490,964
Jan 2, 7 AM $ 0.0198
+0.00%
$ 57,257 $ 490,910
Jan 2, 6 AM $ 0.0198
+2.12%
$ 57,286 $ 490,717
Jan 2, 5 AM $ 0.0194
+0.00%
$ 56,099 $ 490,913
Jan 2, 4 AM $ 0.0194
+0.00%
$ 56,099 $ 490,940
Jan 2, 3 AM $ 0.0194
-0.97%
$ 56,099 $ 490,871
Jan 2, 2 AM $ 0.0196
+0.00%
$ 56,649 $ 490,943
Jan 1, 8 PM $ 0.028
+0.07%
$ 81,196 $ 490,869
Jan 1, 7 PM $ 0.028
+0.00%
$ 81,138 $ 490,987
Jan 1, 6 PM $ 0.0281
+0.14%
$ 81,254 $ 491,013
Jan 1, 5 PM $ 0.028
+0.00%
$ 81,138 $ 490,949
Jan 1, 4 PM $ 0.028
+0.00%
$ 81,138 $ 490,880
Jan 1, 3 PM $ 0.028
+0.00%
$ 81,138 $ 490,482
Jan 1, 2 PM $ 0.028
+0.00%
$ 81,138 $ 490,855
Jan 1, 1 PM $ 0.028
-0.57%
$ 81,138 $ 490,865
Jan 1, 12 PM $ 0.0282
+0.00%
$ 81,601 $ 490,821
Jan 1, 11 AM $ 0.0282
+0.00%
$ 81,601 $ 490,922
Jan 1, 10 AM $ 0.0282
+0.00%
$ 81,601 $ 490,950
Jan 1, 4 AM $ 0.0184
+0.00%
$ 53,204 $ 490,859
Jan 1, 3 AM $ 0.0184
+0.00%
$ 53,204 $ 490,902