REGENT COIN Historical Data

REGENT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0244
-0.08%
$ 70,630 $ 981,200
Mar 22, 2 PM $ 0.0244
+0.00%
$ 70,630 $ 981,013
Mar 22, 1 PM $ 0.0244
+0.00%
$ 70,630 $ 980,499
Mar 22, 12 PM $ 0.0244
-0.25%
$ 70,630 $ 981,216
Mar 22, 11 AM $ 0.0245
+0.00%
$ 70,804 $ 981,296
Mar 22, 10 AM $ 0.0245
+0.00%
$ 70,804 $ 981,266
Mar 22, 9 AM $ 0.0245
+0.00%
$ 70,804 $ 981,193
Mar 22, 8 AM $ 0.0245
+0.00%
$ 70,804 $ 981,114
Mar 22, 7 AM $ 0.0245
+0.25%
$ 70,804 $ 981,284
Mar 22, 6 AM $ 0.0244
-0.25%
$ 70,630 $ 981,112
Mar 22, 5 AM $ 0.0245
+0.00%
$ 70,804 $ 981,118
Mar 22, 4 AM $ 0.0245
+0.25%
$ 70,804 $ 972,974
Mar 22, 3 AM $ 0.0244
+0.00%
$ 70,630 $ 932,161
Mar 22, 2 AM $ 0.0244
+0.00%
$ 70,630 $ 899,538
Mar 22, 1 AM $ 0.0244
+0.00%
$ 70,630 $ 868,875
Mar 22, 12 AM $ 0.0244
+0.00%
$ 70,630 $ 842,423
Mar 21, 11 PM $ 0.0244
+0.00%
$ 70,630 $ 819,194
Mar 21, 10 PM $ 0.0244
+0.00%
$ 70,630 $ 797,888
Mar 21, 9 PM $ 0.0244
+0.00%
$ 70,630 $ 777,427
Mar 21, 8 PM $ 0.0244
+0.00%
$ 70,630 $ 756,223
Mar 21, 7 PM $ 0.0244
+0.00%
$ 70,630 $ 744,003
Mar 21, 6 PM $ 0.0244
+0.00%
$ 70,630 $ 743,810
Mar 21, 5 PM $ 0.0244
+4.72%
$ 70,630 $ 744,052
Mar 21, 4 PM $ 0.0233
-0.04%
$ 67,446 $ 744,118
Mar 21, 3 PM $ 0.0233
-4.07%
$ 67,475 $ 744,028
Mar 21, 2 PM $ 0.0243
+0.00%
$ 70,341 $ 743,610
Mar 21, 1 PM $ 0.0243
+0.91%
$ 70,341 $ 743,092
Mar 21, 12 PM $ 0.024
+0.00%
$ 69,472 $ 744,122
Mar 21, 11 AM $ 0.024
+0.00%
$ 69,472 $ 744,110
Mar 21, 10 AM $ 0.024
+0.00%
$ 69,472 $ 743,928
Mar 21, 9 AM $ 0.024
+0.00%
$ 69,472 $ 743,616
Mar 21, 8 AM $ 0.024
+0.00%
$ 69,472 $ 743,134
Mar 21, 7 AM $ 0.024
+0.54%
$ 69,472 $ 716,646
Mar 21, 6 AM $ 0.0239
+0.00%
$ 69,096 $ 661,640
Mar 21, 5 AM $ 0.0239
+0.00%
$ 69,096 $ 610,745
Mar 21, 4 AM $ 0.0239
+0.00%
$ 69,096 $ 606,475
Mar 21, 3 AM $ 0.0239
+0.00%
$ 69,096 $ 647,173
Mar 21, 2 AM $ 0.0239
+0.00%
$ 69,096 $ 680,442
Mar 21, 1 AM $ 0.0239
+0.00%
$ 69,096 $ 717,683
Mar 21, 12 AM $ 0.0239
+0.00%
$ 69,096 $ 737,515
Mar 20, 11 PM $ 0.0239
+0.00%
$ 69,096 $ 760,732
Mar 20, 10 PM $ 0.0239
+0.00%
$ 69,096 $ 781,916
Mar 20, 9 PM $ 0.0239
+0.00%
$ 69,096 $ 802,701
Mar 20, 8 PM $ 0.0239
+0.00%
$ 69,096 $ 823,924
Mar 20, 7 PM $ 0.0239
+0.00%
$ 69,096 $ 836,010
Mar 20, 6 PM $ 0.0239
+0.00%
$ 69,096 $ 835,950
Mar 20, 5 PM $ 0.0239
+0.00%
$ 69,096 $ 835,724
Mar 20, 4 PM $ 0.0239
+0.00%
$ 69,096 $ 836,166
Mar 20, 3 PM $ 0.0239
+0.00%
$ 69,096 $ 836,125
Mar 20, 2 PM $ 0.0239
+0.00%
$ 69,096 $ 836,071