Coinranking
REGENT COIN Historical Data
REGENT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2 AM | $0.25 | -0.31% | ||
| Jul 1, 1 AM | $0.251 | +0.56% | ||
| Jul 1, 12 AM | $0.249 | +0.00% | ||
| Jun 30, 11 PM | $0.249 | +0.00% | ||
| Jun 30, 10 PM | $0.249 | +0.00% | ||
| Jun 30, 9 PM | $0.249 | +0.00% | ||
| Jun 30, 8 PM | $0.249 | +0.00% | ||
| Jun 30, 7 PM | $0.249 | -0.89% | ||
| Jun 30, 6 PM | $0.25 | -0.08% | ||
| Jun 30, 5 PM | $0.238 | -5.91% | ||
| Jun 30, 4 PM | $0.253 | +0.34% | ||
| Jun 30, 3 PM | $0.252 | +0.00% | ||
| Jun 30, 2 PM | $0.252 | -0.17% | ||
| Jun 30, 1 PM | $0.252 | -0.08% | ||
| Jun 30, 12 PM | $0.253 | +0.29% | ||
| Jun 30, 11 AM | $0.252 | +0.00% | ||
| Jun 30, 10 AM | $0.252 | +0.00% | ||
| Jun 30, 9 AM | $0.252 | +0.00% | ||
| Jun 30, 8 AM | $0.252 | -0.20% | ||
| Jun 30, 7 AM | $0.253 | +2.03% | ||
| Jun 30, 6 AM | $0.247 | -2.30% | ||
| Jun 30, 5 AM | $0.253 | +0.00% | ||
| Jun 30, 4 AM | $0.252 | +0.14% | ||
| Jun 30, 1 AM | $0.247 | -5.34% | ||
| Jun 30, 12 AM | $0.261 | +0.00% | ||
| Jun 29, 11 PM | $0.261 | +0.02% | ||
| Jun 29, 10 PM | $0.261 | +0.00% | ||
| Jun 29, 9 PM | $0.261 | +0.00% | ||
| Jun 29, 8 PM | $0.261 | +0.00% | ||
| Jun 29, 7 PM | $0.261 | +0.00% | ||
| Jun 29, 6 PM | $0.261 | -1.88% | ||
| Jun 29, 5 PM | $0.268 | +0.79% | ||
| Jun 29, 4 PM | $0.264 | -0.51% | ||
| Jun 29, 3 PM | $0.264 | -0.86% | ||
| Jun 29, 2 PM | $0.266 | -0.39% | ||
| Jun 29, 1 PM | $0.265 | +0.21% | ||
| Jun 29, 12 PM | $0.263 | +0.02% | ||
| Jun 29, 11 AM | $0.264 | -2.11% | ||
| Jun 29, 10 AM | $0.27 | -1.67% | ||
| Jun 29, 9 AM | $0.275 | +1.78% | ||
| Jun 29, 8 AM | $0.264 | -4.49% | ||
| Jun 29, 7 AM | $0.264 | -0.63% | ||
| Jun 29, 6 AM | $0.265 | -1.82% | ||
| Jun 29, 3 AM | $0.257 | -3.23% | ||
| Jun 29, 2 AM | $0.253 | -4.22% | ||
| Jun 29, 1 AM | $0.264 | -3.32% | ||
| Jun 29, 12 AM | $0.274 | +1.83% | ||
| Jun 28, 11 PM | $0.258 | -7.42% | ||
| Jun 28, 10 PM | $0.272 | -1.97% | ||
| Jun 28, 9 PM | $0.267 | +1.15% | ||