Coinranking
REGENT COIN Historical Data
REGENT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 9 PM | $0.267 | +1.15% | ||
| Jun 28, 6 PM | $0.256 | -3.21% | ||
| Jun 28, 5 PM | $0.269 | -1.81% | ||
| Jun 28, 4 PM | $0.276 | -2.39% | ||
| Jun 28, 3 PM | $0.284 | +0.48% | ||
| Jun 28, 2 PM | $0.286 | -0.65% | ||
| Jun 28, 1 PM | $0.288 | +0.08% | ||
| Jun 28, 12 PM | $0.288 | +0.00% | ||
| Jun 28, 11 AM | $0.288 | -0.54% | ||
| Jun 28, 10 AM | $0.289 | +0.45% | ||
| Jun 28, 9 AM | $0.289 | +0.10% | ||
| Jun 28, 8 AM | $0.29 | +0.50% | ||
| Jun 28, 7 AM | $0.288 | -1.17% | ||
| Jun 28, 6 AM | $0.292 | +0.37% | ||
| Jun 28, 5 AM | $0.293 | +0.69% | ||
| Jun 28, 4 AM | $0.29 | +0.18% | ||
| Jun 28, 3 AM | $0.291 | -0.84% | ||
| Jun 28, 2 AM | $0.295 | +1.29% | ||
| Jun 28, 1 AM | $0.291 | -1.80% | ||
| Jun 28, 12 AM | $0.294 | +1.11% | ||
| Jun 27, 11 PM | $0.294 | +0.20% | ||
| Jun 27, 10 PM | $0.295 | -0.87% | ||
| Jun 27, 9 PM | $0.297 | +1.57% | ||
| Jun 27, 8 PM | $0.292 | +0.20% | ||
| Jun 27, 7 PM | $0.292 | -0.63% | ||
| Jun 27, 6 PM | $0.298 | +1.01% | ||
| Jun 27, 5 PM | $0.295 | +0.29% | ||
| Jun 27, 4 PM | $0.296 | +0.73% | ||
| Jun 27, 3 PM | $0.297 | -0.10% | ||
| Jun 27, 2 PM | $0.296 | +1.12% | ||
| Jun 27, 11 AM | $0.283 | +5.02% | ||
| Jun 27, 10 AM | $0.271 | -5.41% | ||
| Jun 27, 8 AM | $0.294 | -1.36% | ||
| Jun 27, 7 AM | $0.292 | +5.79% | ||
| Jun 27, 6 AM | $0.277 | +1.07% | ||
| Jun 27, 5 AM | $0.284 | -1.15% | ||
| Jun 27, 4 AM | $0.298 | -3.73% | ||
| Jun 27, 3 AM | $0.299 | -3.83% | ||
| Jun 27, 2 AM | $0.305 | -2.38% | ||
| Jun 27, 1 AM | $0.301 | -2.24% | ||
| Jun 27, 12 AM | $0.31 | -0.64% | ||
| Jun 26, 11 PM | $0.309 | +1.27% | ||
| Jun 26, 10 PM | $0.311 | -0.72% | ||
| Jun 26, 9 PM | $0.301 | -1.45% | ||
| Jun 26, 8 PM | $0.32 | -0.07% | ||
| Jun 26, 7 PM | $0.321 | +0.47% | ||
| Jun 26, 6 PM | $0.32 | -0.57% | ||
| Jun 26, 5 PM | $0.32 | +3.98% | ||
| Jun 26, 4 PM | $0.305 | -5.19% | ||
| Jun 26, 3 PM | $0.314 | +0.60% | ||