REGENT COIN Historical Data

REGENT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0184
+0.00%
$ 53,204 $ 490,794
Jan 1, 1 AM $ 0.0184
+0.00%
$ 53,204 $ 490,886
Jan 1, 12 AM $ 0.0184
+0.00%
$ 53,204 $ 490,900
Dec 31, 11 PM $ 0.0184
+0.00%
$ 53,204 $ 490,895
Dec 31, 10 PM $ 0.0184
+0.00%
$ 53,204 $ 490,882
Dec 31, 9 PM $ 0.0184
+0.00%
$ 53,204 $ 490,784
Dec 31, 3 PM $ 0.0238
+0.00%
$ 68,836 $ 491,009
Dec 31, 2 PM $ 0.0238
+0.00%
$ 68,836 $ 491,008
Dec 31, 1 PM $ 0.0238
+0.00%
$ 68,836 $ 490,939
Dec 31, 12 PM $ 0.0238
+0.00%
$ 68,836 $ 490,758
Dec 31, 11 AM $ 0.0238
+0.00%
$ 68,836 $ 490,884
Dec 31, 10 AM $ 0.0238
+0.00%
$ 68,836 $ 490,773
Dec 31, 9 AM $ 0.0238
+0.00%
$ 68,836 $ 490,598
Dec 31, 8 AM $ 0.0238
+0.00%
$ 68,836 $ 490,448
Dec 31, 7 AM $ 0.0238
+0.00%
$ 68,836 $ 490,485
Dec 31, 6 AM $ 0.0238
+0.00%
$ 68,836 $ 490,833
Dec 31, 5 AM $ 0.0238
+0.00%
$ 68,836 $ 490,904
Dec 31, 4 AM $ 0.0238
+0.00%
$ 68,836 $ 490,779
Dec 31, 3 AM $ 0.0238
+0.00%
$ 68,836 $ 490,609
Dec 31, 2 AM $ 0.0238
+0.00%
$ 68,836 $ 490,523
Dec 31, 1 AM $ 0.0238
+0.00%
$ 68,836 $ 490,807
Dec 31, 12 AM $ 0.0238
+0.00%
$ 68,836 $ 490,760
Dec 30, 11 PM $ 0.0238
+0.00%
$ 68,836 $ 490,747
Dec 30, 10 PM $ 0.0238
+0.00%
$ 68,836 $ 490,773
Dec 30, 9 PM $ 0.0238
-2.18%
$ 68,836 $ 490,629
Dec 30, 8 PM $ 0.0243
+0.00%
$ 70,370 $ 490,830
Dec 30, 7 PM $ 0.0243
+0.00%
$ 70,370 $ 490,834
Dec 30, 6 PM $ 0.0243
+0.00%
$ 70,370 $ 490,776
Dec 30, 5 PM $ 0.0243
+3.31%
$ 70,370 $ 490,739
Dec 30, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 490,543
Dec 30, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 490,889
Dec 30, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 490,793
Dec 30, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 490,521
Dec 30, 12 PM $ 0.0235
-5.20%
$ 68,112 $ 490,482
Dec 30, 11 AM $ 0.0248
+0.00%
$ 71,846 $ 490,910
Dec 30, 10 AM $ 0.0248
+0.00%
$ 71,846 $ 490,966
Dec 30, 9 AM $ 0.0248
+0.00%
$ 71,846 $ 490,901
Dec 30, 8 AM $ 0.0249
+0.16%
$ 71,846 $ 490,880
Dec 30, 2 AM $ 0.0233
+0.00%
$ 67,359 $ 490,905
Dec 30, 1 AM $ 0.0233
+0.00%
$ 67,359 $ 490,909
Dec 30, 12 AM $ 0.0233
+0.00%
$ 67,359 $ 490,888
Dec 29, 11 PM $ 0.0233
+0.00%
$ 67,359 $ 490,882
Dec 29, 5 PM $ 0.0213
+0.00%
$ 61,715 $ 490,668
Dec 29, 4 PM $ 0.0213
+0.00%
$ 61,715 $ 490,529
Dec 29, 3 PM $ 0.0215
+0.00%
$ 62,294 $ 490,858
Dec 29, 2 PM $ 0.0215
+0.00%
$ 62,294 $ 490,839
Dec 29, 1 PM $ 0.0215
+0.00%
$ 62,294 $ 490,822
Dec 29, 12 PM $ 0.0215
-7.32%
$ 62,294 $ 490,703
Dec 29, 11 AM $ 0.0232
+0.00%
$ 67,215 $ 490,296
Dec 29, 10 AM $ 0.0232
+0.00%
$ 67,215 $ 490,819