REGENT COIN Historical Data

REGENT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.314
+0.60%
$908,670 $980,071
Jun 26, 2 PM $0.313
+0.09%
$906,818 $980,850
Jun 26, 1 PM $0.312
-1.44%
$904,155 $980,699
Jun 26, 12 PM $0.311
+0.68%
$899,755 $980,401
Jun 26, 11 AM $0.315
-1.85%
$911,999 $980,459
Jun 26, 10 AM $0.321
+0.00%
$929,194 $980,149
Jun 26, 9 AM $0.321
+0.00%
$929,194 $980,667
Jun 26, 8 AM $0.321
+1.23%
$929,194 $980,594
Jun 26, 7 AM $0.309
-3.70%
$894,834 $980,710
Jun 26, 6 AM $0.321
+0.00%
$929,194 $981,066
Jun 26, 5 AM $0.321
+0.00%
$929,194 $980,715
Jun 26, 4 AM $0.321
-0.05%
$929,194 $981,026
Jun 26, 3 AM $0.321
+2.15%
$929,917 $981,093
Jun 26, 2 AM $0.314
+2.96%
$910,349 $981,069
Jun 26, 1 AM $0.308
-2.97%
$890,144 $981,167
Jun 26, 12 AM $0.314
+1.20%
$909,452 $981,051
Jun 25, 11 PM $0.32
+2.54%
$925,546 $981,259
Jun 25, 10 PM $0.315
+1.81%
$912,549 $981,176
Jun 25, 9 PM $0.311
+2.89%
$900,449 $981,302
Jun 25, 3 PM $0.298
-7.44%
$862,558 $981,122
Jun 25, 2 PM $0.325
-0.43%
$940,251 $981,151
Jun 25, 1 PM $0.324
+0.75%
$938,804 $980,671
Jun 25, 12 PM $0.323
-2.13%
$934,925 $982,004
Jun 25, 11 AM $0.33
-0.86%
$955,246 $982,212
Jun 25, 10 AM $0.332
+0.02%
$959,617 $981,926
Jun 25, 9 AM $0.33
+0.03%
$955,506 $981,894
Jun 25, 8 AM $0.33
+0.00%
$955,246 $981,243
Jun 25, 7 AM $0.33
+0.00%
$955,246 $982,190
Jun 25, 6 AM $0.33
+0.00%
$955,246 $982,191
Jun 25, 5 AM $0.33
+0.00%
$955,246 $982,052
Jun 25, 4 AM $0.33
+0.00%
$955,246 $981,669
Jun 25, 3 AM $0.33
+0.00%
$955,246 $981,582
Jun 25, 2 AM $0.332
+0.49%
$960,890 $982,096
Jun 25, 1 AM $0.332
-0.30%
$961,209 $982,070
Jun 25, 12 AM $0.333
+0.00%
$964,133 $981,965
Jun 24, 11 PM $0.333
+0.00%
$964,133 $981,902
Jun 24, 10 PM $0.333
+0.00%
$964,133 $981,835
Jun 24, 9 PM $0.333
+0.00%
$964,133 $981,900
Jun 24, 8 PM $0.333
+0.00%
$964,133 $981,916
Jun 24, 7 PM $0.333
+0.00%
$964,133 $981,913
Jun 24, 6 PM $0.333
+0.00%
$964,133 $981,537
Jun 24, 5 PM $0.333
+0.00%
$964,133 $981,562
Jun 24, 4 PM $0.333
-0.03%
$964,133 $981,911
Jun 24, 3 PM $0.333
+0.00%
$964,133 $981,731
Jun 24, 2 PM $0.333
+0.07%
$964,769 $981,700
Jun 24, 1 PM $0.333
+0.00%
$964,133 $981,537
Jun 24, 12 PM $0.333
+0.00%
$964,133 $980,783
Jun 24, 11 AM $0.333
+0.00%
$964,133 $981,555
Jun 24, 10 AM $0.333
+0.00%
$964,133 $981,351
Jun 24, 9 AM $0.333
+0.00%
$964,133 $981,244