REGENT COIN Historical Data

REGENT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0232
+0.00%
$ 67,215 $ 490,885
Dec 29, 8 AM $ 0.0232
+0.00%
$ 67,215 $ 490,810
Dec 29, 7 AM $ 0.0232
+0.00%
$ 67,215 $ 490,538
Dec 29, 6 AM $ 0.0232
+0.00%
$ 67,215 $ 490,323
Dec 29, 5 AM $ 0.0232
+0.00%
$ 67,215 $ 490,771
Dec 29, 4 AM $ 0.0232
+0.00%
$ 67,215 $ 490,751
Dec 29, 3 AM $ 0.0232
+0.00%
$ 67,215 $ 490,737
Dec 29, 2 AM $ 0.0232
+0.00%
$ 67,215 $ 490,758
Dec 29, 1 AM $ 0.0232
+0.00%
$ 67,215 $ 490,621
Dec 29, 12 AM $ 0.0232
+0.00%
$ 67,215 $ 490,874
Dec 28, 11 PM $ 0.0232
+0.00%
$ 67,215 $ 490,868
Dec 28, 10 PM $ 0.0232
+0.00%
$ 67,215 $ 490,868
Dec 28, 9 PM $ 0.0232
+0.00%
$ 67,215 $ 490,793
Dec 28, 8 PM $ 0.0232
+0.00%
$ 67,215 $ 490,694
Dec 28, 7 PM $ 0.0232
+0.00%
$ 67,215 $ 490,887
Dec 28, 6 PM $ 0.0232
+0.00%
$ 67,215 $ 490,879
Dec 28, 5 PM $ 0.0232
+0.00%
$ 67,215 $ 490,797
Dec 28, 4 PM $ 0.0232
+0.00%
$ 67,215 $ 490,826
Dec 28, 3 PM $ 0.0232
+0.00%
$ 67,215 $ 490,474
Dec 28, 2 PM $ 0.0232
+0.00%
$ 67,215 $ 490,892
Dec 28, 1 PM $ 0.0232
+0.00%
$ 67,215 $ 490,840
Dec 28, 12 PM $ 0.0232
+0.00%
$ 67,215 $ 490,910
Dec 28, 11 AM $ 0.0232
+0.00%
$ 67,215 $ 490,883
Dec 28, 10 AM $ 0.0233
+0.30%
$ 67,417 $ 490,962
Dec 28, 9 AM $ 0.0232
+0.00%
$ 67,215 $ 490,892
Dec 28, 8 AM $ 0.0232
+0.00%
$ 67,215 $ 490,876
Dec 28, 7 AM $ 0.0232
+0.00%
$ 67,215 $ 490,898
Dec 28, 6 AM $ 0.0232
+0.00%
$ 67,215 $ 490,877
Dec 28, 5 AM $ 0.0232
+0.00%
$ 67,215 $ 490,873
Dec 28, 4 AM $ 0.0232
+0.00%
$ 67,215 $ 490,854
Dec 28, 3 AM $ 0.0232
+0.00%
$ 67,215 $ 490,885
Dec 27, 9 PM $ 0.0254
+0.00%
$ 73,554 $ 490,873
Dec 27, 8 PM $ 0.0254
+0.00%
$ 73,554 $ 490,784
Dec 27, 7 PM $ 0.0254
+0.00%
$ 73,554 $ 490,682
Dec 27, 6 PM $ 0.0254
+0.00%
$ 73,554 $ 490,944
Dec 27, 5 PM $ 0.0254
+0.00%
$ 73,554 $ 490,968
Dec 27, 4 PM $ 0.0254
+0.00%
$ 73,554 $ 490,980
Dec 27, 10 AM $ 0.0275
+0.00%
$ 79,546 $ 490,670
Dec 27, 9 AM $ 0.0275
+0.00%
$ 79,546 $ 490,828
Dec 27, 8 AM $ 0.0275
+0.00%
$ 79,546 $ 490,795
Dec 27, 2 AM $ 0.0277
+0.00%
$ 80,125 $ 490,858
Dec 27, 1 AM $ 0.0277
+0.00%
$ 80,125 $ 490,837
Dec 27, 12 AM $ 0.0277
-0.18%
$ 80,125 $ 490,862
Dec 26, 11 PM $ 0.0277
+0.00%
$ -- $ 490,692
Dec 26, 5 PM $ 0.0257
+0.00%
$ 74,509 $ 490,747
Dec 26, 4 PM $ 0.0257
+0.00%
$ 74,509 $ 490,691
Dec 26, 3 PM $ 0.0257
+0.00%
$ 74,509 $ 490,623
Dec 26, 2 PM $ 0.0257
+0.00%
$ 74,509 $ 490,333
Dec 26, 1 PM $ 0.0278
+0.00%
$ 80,443 $ 490,776
Dec 26, 12 PM $ 0.0278
+0.00%
$ 80,443 $ 490,862