REGENT COIN Historical Data

REGENT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.333
+0.00%
$964,133 $981,244
Jun 24, 8 AM $0.333
+0.01%
$964,190 $981,283
Jun 24, 7 AM $0.333
-0.05%
$964,133 $980,806
Jun 24, 6 AM $0.333
+0.05%
$964,625 $981,477
Jun 24, 5 AM $0.333
+0.00%
$964,133 $981,426
Jun 24, 4 AM $0.333
+0.00%
$964,133 $981,106
Jun 24, 3 AM $0.333
+0.00%
$964,133 $980,866
Jun 24, 2 AM $0.333
+0.00%
$964,133 $980,795
Jun 24, 1 AM $0.333
+0.00%
$964,133 $981,178
Jun 24, 12 AM $0.333
+0.00%
$964,133 $981,168
Jun 23, 11 PM $0.333
+0.00%
$964,133 $981,152
Jun 23, 10 PM $0.333
+0.00%
$964,133 $981,152
Jun 23, 9 PM $0.333
+0.00%
$964,133 $981,160
Jun 23, 8 PM $0.333
+0.00%
$964,133 $981,337
Jun 23, 7 PM $0.333
+0.00%
$964,133 $981,270
Jun 23, 6 PM $0.333
-3.43%
$964,422 $981,236
Jun 23, 5 PM $0.345
-0.79%
$998,666 $981,095
Jun 23, 4 PM $0.35
+0.52%
$1.01 million $980,853
Jun 23, 3 PM $0.348
-0.16%
$1.01 million $981,279
Jun 23, 2 PM $0.348
-0.31%
$1.01 million $981,217
Jun 23, 1 PM $0.347
-0.32%
$1 million $980,061
Jun 23, 12 PM $0.346
-0.14%
$1 million $978,960
Jun 23, 11 AM $0.346
-1.11%
$1 million $977,868
Jun 23, 10 AM $0.349
+0.00%
$1.01 million $978,033
Jun 23, 9 AM $0.331
-2.45%
$958,951 $976,421
Jun 23, 8 AM $0.355
-0.55%
$1.03 million $976,221
Jun 23, 7 AM $0.357
-0.07%
$1.03 million $975,399
Jun 23, 6 AM $0.357
+0.03%
$1.03 million $975,165
Jun 23, 5 AM $0.357
+1.71%
$1.03 million $975,501
Jun 23, 4 AM $0.351
-1.73%
$1.02 million $975,593
Jun 23, 3 AM $0.357
+0.00%
$1.03 million $975,623
Jun 23, 2 AM $0.357
+0.00%
$1.03 million $975,449
Jun 23, 1 AM $0.357
+0.00%
$1.03 million $975,283
Jun 23, 12 AM $0.357
+0.00%
$1.03 million $975,671
Jun 22, 11 PM $0.357
+0.00%
$1.03 million $975,738
Jun 22, 10 PM $0.357
-0.20%
$1.03 million $975,606
Jun 22, 9 PM $0.357
+0.00%
$1.03 million $975,559
Jun 22, 8 PM $0.357
-0.08%
$1.03 million $975,546
Jun 22, 7 PM $0.357
+0.09%
$1.03 million $975,557
Jun 22, 6 PM $0.357
-0.13%
$1.03 million $974,832
Jun 22, 5 PM $0.357
+0.08%
$1.03 million $974,660
Jun 22, 4 PM $0.357
+0.00%
$1.03 million $974,361
Jun 22, 3 PM $0.357
-0.51%
$1.03 million $974,362
Jun 22, 2 PM $0.366
+0.79%
$1.06 million $974,662
Jun 22, 1 PM $0.364
-0.73%
$1.05 million $975,931
Jun 22, 12 PM $0.363
+2.60%
$1.05 million $976,709
Jun 22, 11 AM $0.357
-0.03%
$1.03 million $977,093
Jun 22, 10 AM $0.355
-2.90%
$1.03 million $978,066
Jun 22, 9 AM $0.352
+2.65%
$1.02 million $979,753
Jun 22, 8 AM $0.344
-1.34%
$996,929 $979,830