REGENT COIN Historical Data

REGENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 960,589
Mar 16, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 960,470
Mar 16, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 960,315
Mar 16, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 960,029
Mar 16, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 960,631
Mar 16, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 924,626
Mar 16, 6 AM $ 0.0235
+0.00%
$ 68,112 $ 869,452
Mar 16, 5 AM $ 0.0235
+0.00%
$ 68,112 $ 818,398
Mar 16, 4 AM $ 0.0235
+0.00%
$ 68,112 $ 775,705
Mar 16, 3 AM $ 0.0235
+0.00%
$ 68,112 $ 734,801
Mar 16, 2 AM $ 0.0235
+0.00%
$ 68,112 $ 699,107
Mar 16, 1 AM $ 0.0235
+0.00%
$ 68,112 $ 674,199
Mar 16, 12 AM $ 0.0235
+0.00%
$ 68,112 $ 673,951
Mar 15, 11 PM $ 0.0235
+0.00%
$ 68,112 $ 674,306
Mar 15, 10 PM $ 0.0235
+0.00%
$ 68,112 $ 692,922
Mar 15, 9 PM $ 0.0235
+0.00%
$ 68,112 $ 695,248
Mar 15, 8 PM $ 0.0235
+0.00%
$ 68,112 $ 695,161
Mar 15, 7 PM $ 0.0235
+0.00%
$ 68,112 $ 695,106
Mar 15, 6 PM $ 0.0235
+0.00%
$ 68,112 $ 695,291
Mar 15, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 695,257
Mar 15, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 695,282
Mar 15, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 695,204
Mar 15, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 694,999
Mar 15, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 695,696
Mar 15, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 695,675
Mar 15, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 695,796
Mar 15, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 695,795
Mar 15, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 695,116
Mar 15, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 695,809
Mar 15, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 731,828
Mar 15, 6 AM $ 0.0235
+0.00%
$ 68,112 $ 786,844
Mar 15, 5 AM $ 0.0235
+0.00%
$ 68,112 $ 837,721
Mar 15, 4 AM $ 0.0235
+0.00%
$ 68,112 $ 883,545
Mar 15, 3 AM $ 0.0235
+0.00%
$ 68,112 $ 921,743
Mar 15, 2 AM $ 0.0235
+0.00%
$ 68,112 $ 957,196
Mar 15, 1 AM $ 0.0235
+0.00%
$ 68,112 $ 981,978
Mar 15, 12 AM $ 0.0235
+0.00%
$ 68,112 $ 981,967
Mar 14, 11 PM $ 0.0235
+0.00%
$ 68,112 $ 969,585
Mar 14, 10 PM $ 0.0235
+0.00%
$ 68,112 $ 948,195
Mar 14, 9 PM $ 0.0235
+0.00%
$ 68,112 $ 927,681
Mar 14, 8 PM $ 0.0235
+0.00%
$ 68,112 $ 906,492
Mar 14, 7 PM $ 0.0235
+0.00%
$ 68,112 $ 883,118
Mar 14, 6 PM $ 0.0235
+0.00%
$ 68,112 $ 867,603
Mar 14, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 867,798
Mar 14, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 867,689
Mar 14, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 867,444
Mar 14, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 867,445
Mar 14, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 866,772
Mar 14, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 867,147
Mar 14, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 866,914