REGENT COIN Historical Data

REGENT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0278
+0.00%
$ 80,443 $ 490,845
Dec 26, 10 AM $ 0.0278
-0.18%
$ 80,443 $ 490,832
Dec 26, 9 AM $ 0.0278
+0.00%
$ 80,443 $ 490,593
Dec 26, 8 AM $ 0.0278
+0.00%
$ 80,443 $ 491,012
Dec 26, 7 AM $ 0.0278
+0.00%
$ 80,443 $ 490,973
Dec 26, 6 AM $ 0.0278
+0.00%
$ 80,443 $ 490,834
Dec 26, 5 AM $ 0.0278
+0.00%
$ 80,443 $ 490,659
Dec 26, 4 AM $ 0.0278
-0.07%
$ 80,443 $ 490,706
Dec 26, 3 AM $ 0.0278
+0.00%
$ 80,501 $ 490,848
Dec 26, 2 AM $ 0.0278
+0.00%
$ 80,501 $ 490,817
Dec 26, 1 AM $ 0.0278
+0.00%
$ 80,501 $ 490,794
Dec 26, 12 AM $ 0.0278
+0.00%
$ 80,501 $ 490,730
Dec 25, 11 PM $ 0.0278
+0.00%
$ 80,501 $ 490,642
Dec 25, 10 PM $ 0.0278
+0.00%
$ 80,501 $ 490,827
Dec 25, 9 PM $ 0.0278
+0.00%
$ 80,501 $ 490,831
Dec 25, 8 PM $ 0.0278
-0.25%
$ 80,501 $ 490,804
Dec 25, 7 PM $ 0.0279
+0.00%
$ 80,704 $ 490,814
Dec 25, 6 PM $ 0.0279
+0.00%
$ 80,704 $ 490,612
Dec 25, 5 PM $ 0.0279
+0.00%
$ 80,704 $ 490,868
Dec 25, 4 PM $ 0.0279
+0.00%
$ 80,704 $ 490,880
Dec 25, 3 PM $ 0.0279
+0.00%
$ 80,704 $ 490,842
Dec 25, 2 PM $ 0.0279
+0.00%
$ 80,704 $ 490,525
Dec 25, 1 PM $ 0.0279
+0.00%
$ 80,704 $ 490,408
Dec 25, 12 PM $ 0.0279
+0.00%
$ 80,704 $ 490,750
Dec 25, 11 AM $ 0.0279
+0.00%
$ 80,704 $ 490,680
Dec 25, 10 AM $ 0.0279
+0.00%
$ 80,704 $ 490,609
Dec 25, 9 AM $ 0.0279
+0.00%
$ 80,704 $ 490,189
Dec 25, 8 AM $ 0.0279
+0.00%
$ 80,704 $ 490,207
Dec 25, 7 AM $ 0.0279
+0.00%
$ 80,704 $ 490,585
Dec 25, 6 AM $ 0.0279
+0.00%
$ 80,704 $ 490,555
Dec 25, 5 AM $ 0.0279
+0.00%
$ 80,704 $ 490,553
Dec 25, 4 AM $ 0.0279
+0.00%
$ 80,704 $ 490,449
Dec 25, 3 AM $ 0.0279
+0.00%
$ 80,704 $ 490,368
Dec 25, 2 AM $ 0.0279
+0.00%
$ 80,704 $ 490,684
Dec 25, 1 AM $ 0.0279
+0.00%
$ 80,704 $ 490,621
Dec 25, 12 AM $ 0.0279
+0.00%
$ 80,704 $ 490,658
Dec 24, 11 PM $ 0.0279
+0.00%
$ 80,704 $ 490,578
Dec 24, 10 PM $ 0.0279
+0.00%
$ 80,704 $ 490,489
Dec 24, 9 PM $ 0.0279
+0.00%
$ 80,704 $ 490,685
Dec 24, 8 PM $ 0.0279
+0.00%
$ 80,704 $ 490,689
Dec 24, 7 PM $ 0.0279
+0.00%
$ 80,704 $ 490,620
Dec 24, 6 PM $ 0.0279
+0.00%
$ 80,704 $ 490,493
Dec 24, 5 PM $ 0.0279
+0.00%
$ 80,704 $ 490,333
Dec 24, 4 PM $ 0.0279
+0.00%
$ 80,704 $ 490,701
Dec 24, 3 PM $ 0.0279
+0.00%
$ 80,704 $ 490,735
Dec 24, 2 PM $ 0.0279
-5.01%
$ 80,704 $ 490,732
Dec 24, 1 PM $ 0.0294
+3.82%
$ 84,959 $ 490,589
Dec 24, 12 PM $ 0.0283
+0.00%
$ 81,833 $ 490,506
Dec 24, 11 AM $ 0.0283
+0.00%
$ 81,833 $ 490,871
Dec 24, 10 AM $ 0.0283
+0.00%
$ 81,833 $ 490,846