Coinranking
REGENT COIN Historical Data
REGENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $0.0229 | +0.00% | ||
| Mar 12, 2026 | $0.0248 | +5.49% | ||
| Mar 11, 2026 | $0.0235 | -9.96% | ||
| Mar 10, 2026 | $0.0261 | -0.08% | ||
| Mar 9, 2026 | $0.0261 | +0.00% | ||
| Mar 8, 2026 | $0.0261 | +0.00% | ||
| Mar 7, 2026 | $0.0261 | -0.80% | ||
| Mar 6, 2026 | $0.0287 | -1.37% | ||
| Mar 5, 2026 | $0.0307 | +0.00% | ||
| Mar 4, 2026 | $0.0307 | +3.47% | ||
| Mar 3, 2026 | $0.033 | +10.80% | ||
| Mar 2, 2026 | $0.0298 | -7.56% | ||
| Mar 1, 2026 | $0.0323 | +4.40% | ||
| Feb 28, 2026 | $0.0309 | -4.22% | ||
| Feb 27, 2026 | $0.0323 | -7.00% | ||
| Feb 26, 2026 | $0.0347 | +0.87% | ||
| Feb 25, 2026 | $0.0344 | -0.55% | ||
| Feb 24, 2026 | $0.0383 | -4.11% | ||
| Feb 23, 2026 | $0.0399 | +1.84% | ||
| Feb 22, 2026 | $0.0392 | +8.20% | ||
| Feb 21, 2026 | $0.0362 | +24.30% | ||
| Feb 20, 2026 | $0.0291 | +26.21% | ||
| Feb 19, 2026 | $0.0212 | -14.29% | ||
| Feb 18, 2026 | $0.0247 | +10.12% | ||
| Feb 17, 2026 | $0.0224 | +0.00% | ||
| Feb 16, 2026 | $0.0224 | +0.00% | ||
| Feb 15, 2026 | $0.0224 | +2.28% | ||
| Feb 14, 2026 | $0.0219 | +0.00% | ||
| Feb 13, 2026 | $0.0219 | -8.51% | ||
| Feb 12, 2026 | $0.024 | -4.65% | ||
| Feb 11, 2026 | $0.0251 | +12.63% | ||
| Feb 10, 2026 | $0.0278 | +25.55% | ||
| Feb 9, 2026 | $0.0252 | -4.39% | ||
| Feb 8, 2026 | $0.0264 | -5.38% | ||
| Feb 7, 2026 | $0.0279 | -7.59% | ||
| Feb 6, 2026 | $0.0302 | -1.95% | ||
| Feb 5, 2026 | $0.0308 | -6.78% | ||
| Feb 4, 2026 | $0.033 | -8.43% | ||
| Feb 3, 2026 | $0.0361 | -14.40% | ||
| Feb 2, 2026 | $0.0421 | -1.68% | ||
| Feb 1, 2026 | $0.0429 | +7.66% | ||
| Jan 31, 2026 | $0.0439 | +0.97% | ||
| Jan 30, 2026 | $0.0435 | -3.85% | ||
| Jan 29, 2026 | $0.0452 | +2.24% | ||
| Jan 28, 2026 | $0.0442 | -2.19% | ||
| Jan 27, 2026 | $0.0452 | -7.79% | ||
| Jan 26, 2026 | $0.049 | +8.24% | ||
| Jan 25, 2026 | $0.0453 | -7.53% | ||
| Jan 24, 2026 | $0.049 | +3.05% | ||
| Jan 23, 2026 | $0.052 | +3.11% | ||