REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0677
-1.07%
$ 196,057 $ 974,867
May 19, 1 AM $ 0.0664
-5.99%
$ 192,323 $ 974,995
May 19, 12 AM $ 0.0681
-3.47%
$ 197,041 $ 974,730
May 18, 11 PM $ 0.0694
-0.34%
$ 200,833 $ 974,417
May 18, 10 PM $ 0.0705
+2.03%
$ 204,075 $ 974,075
May 18, 9 PM $ 0.0691
-2.00%
$ 200,023 $ 973,749
May 18, 8 PM $ 0.0689
-0.46%
$ 199,357 $ 973,502
May 18, 3 PM $ 0.0669
+1.07%
$ 193,683 $ 972,326
May 18, 2 PM $ 0.0691
-7.32%
$ 199,965 $ 972,330
May 18, 1 PM $ 0.0745
-0.01%
$ 215,770 $ 972,096
May 18, 12 PM $ 0.0747
+0.25%
$ 216,320 $ 971,891
May 18, 11 AM $ 0.0745
+0.00%
$ 215,770 $ 971,257
May 18, 10 AM $ 0.0745
+0.23%
$ 215,770 $ 970,446
May 18, 9 AM $ 0.0737
-0.01%
$ 213,454 $ 971,266
May 18, 8 AM $ 0.0739
+0.78%
$ 213,888 $ 971,947
May 18, 7 AM $ 0.0737
-0.27%
$ 213,338 $ 972,865
May 18, 6 AM $ 0.0738
+0.55%
$ 213,599 $ 972,983
May 18, 5 AM $ 0.0736
-0.53%
$ 212,933 $ 972,742
May 18, 4 AM $ 0.0733
-0.50%
$ 212,267 $ 973,402
May 18, 3 AM $ 0.0737
-0.26%
$ 213,425 $ 973,613
May 18, 2 AM $ 0.0739
+0.53%
$ 213,975 $ 974,065
May 18, 1 AM $ 0.0738
-0.70%
$ 213,512 $ 974,244
May 18, 12 AM $ 0.0743
+0.80%
$ 215,162 $ 974,141
May 17, 11 PM $ 0.0737
-0.03%
$ 213,309 $ 974,796
May 17, 10 PM $ 0.0736
-0.89%
$ 213,107 $ 975,027
May 17, 9 PM $ 0.0741
+0.00%
$ 214,554 $ 975,132
May 17, 3 PM $ 0.0688
-1.28%
$ 199,241 $ 976,739
May 17, 2 PM $ 0.0706
-3.01%
$ 204,423 $ 976,136
May 17, 1 PM $ 0.0731
-0.10%
$ 211,544 $ 977,152
May 17, 12 PM $ 0.074
+2.55%
$ 214,091 $ 977,168
May 17, 11 AM $ 0.0721
+0.84%
$ 208,765 $ 977,490
May 17, 10 AM $ 0.0721
+0.03%
$ 208,823 $ 977,743
May 17, 9 AM $ 0.0724
-0.11%
$ 209,517 $ 977,440
May 17, 8 AM $ 0.0729
-0.30%
$ 210,994 $ 978,353
May 17, 7 AM $ 0.0713
-0.21%
$ 206,449 $ 978,504
May 17, 6 AM $ 0.0731
-0.44%
$ 211,717 $ 978,846
May 17, 5 AM $ 0.0741
+1.08%
$ 214,409 $ 979,025
May 17, 4 AM $ 0.0725
-2.29%
$ 209,951 $ 980,007
May 17, 3 AM $ 0.0734
+0.47%
$ 212,441 $ 980,778
May 17, 2 AM $ 0.0732
+1.51%
$ 211,920 $ 980,940
May 17, 1 AM $ 0.0729
+0.25%
$ 210,936 $ 981,050
May 17, 12 AM $ 0.0728
-0.34%
$ 210,617 $ 981,120
May 16, 11 PM $ 0.0733
-1.64%
$ 212,065 $ 981,056
May 16, 10 PM $ 0.0733
-0.08%
$ 212,151 $ 981,322
May 16, 9 PM $ 0.0731
-0.91%
$ 211,688 $ 981,449
May 16, 8 PM $ 0.0738
-0.12%
$ 213,628 $ 981,559
May 16, 7 PM $ 0.0731
-1.02%
$ 211,544 $ 981,572
May 16, 6 PM $ 0.0724
-0.22%
$ 209,633 $ 981,663
May 16, 5 PM $ 0.0735
+5.63%
$ 212,817 $ 982,090
May 16, 4 PM $ 0.0696
+0.00%
$ 201,470 $ 982,121