REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.659
+0.38%
$1.91 million $981,846
Sep 5, 1 AM $0.657
+0.00%
$1.9 million $981,714
Sep 5, 12 AM $0.657
-0.57%
$1.9 million $981,651
Sep 4, 11 PM $0.659
+0.15%
$1.91 million $981,419
Sep 4, 10 PM $0.657
+0.04%
$1.9 million $981,759
Sep 4, 9 PM $0.657
+0.00%
$1.9 million $981,751
Sep 4, 8 PM $0.657
-0.06%
$1.9 million $981,710
Sep 4, 7 PM $0.66
+0.53%
$1.91 million $981,785
Sep 4, 6 PM $0.657
+0.00%
$1.9 million $981,540
Sep 4, 5 PM $0.657
+0.00%
$1.9 million $981,142
Sep 4, 4 PM $0.657
+0.00%
$1.9 million $980,772
Sep 4, 3 PM $0.657
+0.00%
$1.9 million $981,434
Sep 4, 2 PM $0.657
+0.00%
$1.9 million $981,333
Sep 4, 1 PM $0.657
+0.00%
$1.9 million $981,187
Sep 4, 12 PM $0.657
-0.42%
$1.9 million $981,024
Sep 4, 11 AM $0.661
+0.60%
$1.91 million $980,462
Sep 4, 10 AM $0.657
-0.48%
$1.9 million $983,032
Sep 4, 9 AM $0.659
+0.38%
$1.91 million $983,110
Sep 4, 8 AM $0.657
+0.00%
$1.9 million $982,936
Sep 4, 7 AM $0.657
-0.32%
$1.9 million $982,801
Sep 4, 6 AM $0.657
+0.07%
$1.9 million $982,324
Sep 4, 5 AM $0.657
+0.00%
$1.9 million $983,192
Sep 4, 4 AM $0.657
+0.00%
$1.9 million $983,063
Sep 4, 3 AM $0.657
+6.29%
$1.9 million $982,924
Sep 4, 2 AM $0.618
+3.80%
$1.79 million $982,617
Sep 4, 1 AM $0.599
+4.19%
$1.73 million $982,242
Sep 4, 12 AM $0.579
-3.41%
$1.68 million $982,714
Sep 3, 11 PM $0.602
-3.49%
$1.74 million $982,780
Sep 3, 10 PM $0.627
-0.40%
$1.82 million $982,710
Sep 3, 9 PM $0.628
+1.15%
$1.82 million $982,647
Sep 3, 8 PM $0.619
-0.71%
$1.79 million $982,236
Sep 3, 7 PM $0.624
-3.79%
$1.81 million $982,527
Sep 3, 6 PM $0.635
-0.05%
$1.84 million $982,462
Sep 3, 5 PM $0.648
-2.28%
$1.88 million $982,670
Sep 3, 4 PM $0.662
-0.27%
$1.92 million $982,258
Sep 3, 3 PM $0.665
+2.85%
$1.92 million $981,706
Sep 3, 2 PM $0.64
+2.10%
$1.85 million $982,473
Sep 3, 1 PM $0.628
-0.28%
$1.82 million $982,164
Sep 3, 12 PM $0.631
-1.51%
$1.83 million $982,005
Sep 3, 11 AM $0.648
+11.77%
$1.88 million $981,805
Sep 3, 10 AM $0.611
-4.64%
$1.77 million $979,100
Sep 3, 9 AM $0.641
-3.65%
$1.85 million $979,945
Sep 3, 8 AM $0.663
+0.45%
$1.92 million $979,751
Sep 3, 7 AM $0.66
-1.16%
$1.91 million $979,662
Sep 3, 6 AM $0.668
+1.22%
$1.93 million $979,222
Sep 3, 5 AM $0.664
-0.21%
$1.92 million $979,033
Sep 3, 4 AM $0.661
-4.13%
$1.91 million $979,799
Sep 3, 3 AM $0.675
+0.68%
$1.96 million $979,901
Sep 3, 2 AM $0.684
-0.21%
$1.98 million $979,828
Sep 3, 1 AM $0.688
+2.93%
$1.99 million $979,905