REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.316
-1.56%
$ 914,691 $ 979,269
Jul 6, 4 AM $ 0.321
+0.00%
$ 929,194 $ 980,049
Jul 6, 3 AM $ 0.322
+0.16%
$ 931,365 $ 980,106
Jul 6, 2 AM $ 0.321
+0.00%
$ 929,194 $ 980,089
Jul 6, 1 AM $ 0.321
+0.00%
$ 929,194 $ 980,137
Jul 6, 12 AM $ 0.321
+0.00%
$ 929,194 $ 979,834
Jul 5, 11 PM $ 0.321
+0.00%
$ 929,194 $ 980,068
Jul 5, 10 PM $ 0.321
+0.00%
$ 929,194 $ 979,917
Jul 5, 9 PM $ 0.321
+0.00%
$ 929,194 $ 979,789
Jul 5, 8 PM $ 0.321
+0.00%
$ 929,194 $ 980,116
Jul 5, 7 PM $ 0.321
+0.00%
$ 929,194 $ 980,076
Jul 5, 6 PM $ 0.321
+0.00%
$ 929,194 $ 980,174
Jul 5, 5 PM $ 0.322
-1.83%
$ 931,857 $ 980,011
Jul 5, 4 PM $ 0.328
+0.00%
$ 949,196 $ 979,582
Jul 5, 3 PM $ 0.328
-0.58%
$ 949,196 $ 980,247
Jul 5, 2 PM $ 0.329
+0.23%
$ 951,425 $ 980,407
Jul 5, 1 PM $ 0.328
+0.00%
$ 949,196 $ 980,020
Jul 5, 12 PM $ 0.328
+0.00%
$ 949,196 $ 979,520
Jul 5, 11 AM $ 0.328
+0.48%
$ 949,196 $ 978,764
Jul 5, 10 AM $ 0.324
-2.89%
$ 939,151 $ 980,192
Jul 5, 9 AM $ 0.334
-0.26%
$ 967,114 $ 980,671
Jul 5, 8 AM $ 0.334
-0.21%
$ 967,230 $ 980,936
Jul 5, 7 AM $ 0.334
+0.00%
$ 967,114 $ 980,644
Jul 5, 6 AM $ 0.334
+0.00%
$ 967,114 $ 979,939
Jul 5, 5 AM $ 0.334
+0.23%
$ 967,114 $ 980,951
Jul 5, 4 AM $ 0.333
+0.88%
$ 963,640 $ 980,918
Jul 5, 3 AM $ 0.33
+0.00%
$ 955,246 $ 980,834
Jul 5, 2 AM $ 0.33
+0.00%
$ 955,246 $ 980,614
Jul 5, 1 AM $ 0.33
+0.00%
$ 955,246 $ 980,453
Jul 5, 12 AM $ 0.33
+0.00%
$ 955,246 $ 980,945
Jul 4, 11 PM $ 0.33
+0.00%
$ 955,246 $ 981,012
Jul 4, 10 PM $ 0.33
+0.00%
$ 955,246 $ 980,907
Jul 4, 9 PM $ 0.33
+0.00%
$ 955,246 $ 980,806
Jul 4, 8 PM $ 0.33
+0.00%
$ 955,246 $ 980,128
Jul 4, 7 PM $ 0.33
+0.00%
$ 955,246 $ 980,077
Jul 4, 6 PM $ 0.33
+0.00%
$ 955,246 $ 979,750
Jul 4, 5 PM $ 0.33
+0.00%
$ 955,246 $ 979,403
Jul 4, 4 PM $ 0.33
+0.00%
$ 955,246 $ 978,414
Jul 4, 3 PM $ 0.33
+0.00%
$ 955,246 $ 977,527
Jul 4, 2 PM $ 0.33
+1.09%
$ 955,246 $ 977,669
Jul 4, 1 PM $ 0.325
-1.54%
$ 940,570 $ 977,117
Jul 4, 12 PM $ 0.33
-1.21%
$ 955,246 $ 977,566
Jul 4, 11 AM $ 0.333
-0.59%
$ 963,959 $ 977,186
Jul 4, 10 AM $ 0.335
+0.00%
$ 969,719 $ 976,724
Jul 4, 9 AM $ 0.335
-0.01%
$ 969,719 $ 977,237
Jul 4, 8 AM $ 0.335
-0.88%
$ 969,777 $ 977,032
Jul 4, 7 AM $ 0.338
+3.08%
$ 978,288 $ 977,056
Jul 4, 6 AM $ 0.339
+0.87%
$ 979,851 $ 976,908
Jul 4, 12 AM $ 0.32
-3.92%
$ 925,662 $ 976,525
Jul 3, 11 PM $ 0.328
-0.55%
$ 948,125 $ 976,471