REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.386
+0.00%
$ 1.11 million $ 974,157
11:05 PM $ 0.384
+0.00%
$ 1.11 million $ 974,252
11:00 PM $ 0.385
+0.00%
$ 1.11 million $ 974,239
10:55 PM $ 0.382
+0.00%
$ 1.11 million $ 974,250
10:50 PM $ 0.383
+0.00%
$ 1.11 million $ 974,244
10:45 PM $ 0.384
+0.00%
$ 1.11 million $ 974,270
10:40 PM $ 0.378
+0.00%
$ 1.11 million $ 974,223
10:35 PM $ 0.376
+0.00%
$ 1.11 million $ 974,254
10:30 PM $ 0.381
+0.00%
$ 1.11 million $ 974,124
10:25 PM $ 0.384
+0.00%
$ 1.11 million $ 974,133
10:20 PM $ 0.379
+0.00%
$ 1.11 million $ 974,100
10:15 PM $ 0.378
+0.00%
$ 1.11 million $ 974,109
10:10 PM $ 0.381
+0.00%
$ 1.11 million $ 973,928
10:05 PM $ 0.384
+0.00%
$ 1.11 million $ 973,971
10:00 PM $ 0.383
+0.00%
$ 1.11 million $ 973,845
9:55 PM $ 0.386
+0.00%
$ 1.11 million $ 973,940
9:50 PM $ 0.377
+0.00%
$ 1.11 million $ 973,936
9:45 PM $ 0.379
+0.00%
$ 1.11 million $ 973,656
9:40 PM $ 0.385
+0.00%
$ 1.11 million $ 973,841
9:35 PM $ 0.378
+0.00%
$ 1.11 million $ 973,715
9:30 PM $ 0.384
+0.00%
$ 1.11 million $ 973,764
9:25 PM $ 0.383
+0.00%
$ 1.11 million $ 973,604
9:20 PM $ 0.383
+0.00%
$ 1.11 million $ 973,557
9:15 PM $ 0.378
+0.00%
$ 1.11 million $ 973,548
9:10 PM $ 0.383
+0.00%
$ 1.11 million $ 973,756
9:05 PM $ 0.38
+0.00%
$ 1.11 million $ 973,631
9:00 PM $ 0.381
+0.00%
$ 1.11 million $ 973,673
8:55 PM $ 0.385
+0.00%
$ 1.11 million $ 973,822
8:50 PM $ 0.382
+0.00%
$ 1.11 million $ 973,830
8:45 PM $ 0.379
+0.00%
$ 1.11 million $ 973,796
8:40 PM $ 0.378
+0.00%
$ 1.11 million $ 973,806
8:35 PM $ 0.383
+0.00%
$ 1.11 million $ 973,799
8:29 PM $ 0.383
+0.00%
$ 1.11 million $ 973,790
8:24 PM $ 0.376
+0.00%
$ 1.09 million $ 973,743
8:19 PM $ 0.38
+0.00%
$ 1.1 million $ 973,693
8:14 PM $ 0.385
+0.00%
$ 1.11 million $ 973,686
8:09 PM $ 0.38
+0.00%
$ 1.1 million $ 973,672
8:04 PM $ 0.379
+0.00%
$ 1.1 million $ 973,643
7:59 PM $ 0.38
+0.00%
$ 1.1 million $ 973,607
7:54 PM $ 0.376
+0.00%
$ 1.09 million $ 973,653
7:49 PM $ 0.386
+0.00%
$ 1.12 million $ 973,596
7:44 PM $ 0.375
+0.00%
$ 1.09 million $ 973,553
7:39 PM $ 0.381
+0.00%
$ 1.1 million $ 973,521
7:34 PM $ 0.382
+0.00%
$ 1.1 million $ 973,566
7:29 PM $ 0.379
+0.00%
$ 1.1 million $ 973,549
7:24 PM $ 0.383
+0.00%
$ 1.11 million $ 973,528
7:19 PM $ 0.381
+0.00%
$ 1.1 million $ 973,605
7:14 PM $ 0.379
+0.00%
$ 1.1 million $ 973,605
7:09 PM $ 0.38
+0.00%
$ 1.1 million $ 973,627
7:04 PM $ 0.379
+0.00%
$ 1.1 million $ 973,561