REGENT COIN Historical Data

REGENT Page 4
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0856
+0.00%
$ 247,785 $ 974,563
4:38 PM $ 0.0857
+0.00%
$ 248,074 $ 974,925
4:33 PM $ 0.0856
+0.00%
$ 247,872 $ 975,053
4:28 PM $ 0.0854
+0.00%
$ 247,206 $ 974,913
4:23 PM $ 0.0854
+0.00%
$ 247,235 $ 974,961
4:18 PM $ 0.0859
+0.00%
$ 248,711 $ 975,126
4:13 PM $ 0.0859
+0.00%
$ 248,653 $ 975,470
4:08 PM $ 0.0861
+0.00%
$ 249,088 $ 975,438
4:03 PM $ 0.0857
+0.00%
$ 247,959 $ 975,508
3:58 PM $ 0.0856
+0.00%
$ 247,814 $ 975,318
3:53 PM $ 0.0856
+0.00%
$ 247,814 $ 975,189
3:48 PM $ 0.0857
+0.00%
$ 248,046 $ 975,471
3:43 PM $ 0.086
+0.00%
$ 248,827 $ 975,385
3:38 PM $ 0.086
+0.00%
$ 248,827 $ 975,874
3:33 PM $ 0.0855
+0.00%
$ 247,582 $ 975,483
3:28 PM $ 0.0855
+0.00%
$ 247,582 $ 976,321
3:23 PM $ 0.0852
+0.00%
$ 246,598 $ 976,371
3:18 PM $ 0.0862
+0.00%
$ 249,406 $ 976,480
3:13 PM $ 0.0856
+0.00%
$ 247,698 $ 976,889
10:22 AM $ 0.0798
+0.00%
$ 230,967 $ 982,781
10:17 AM $ 0.0798
+0.00%
$ 230,967 $ 982,779
10:12 AM $ 0.0798
+0.00%
$ 230,967 $ 982,494
10:07 AM $ 0.0798
+0.00%
$ 230,967 $ 982,464
10:01 AM $ 0.0798
+0.00%
$ 230,967 $ 982,412
9:56 AM $ 0.0798
+0.00%
$ 230,967 $ 982,284
9:51 AM $ 0.0798
+0.00%
$ 230,967 $ 982,221
9:46 AM $ 0.0798
+0.00%
$ 230,967 $ 982,239
9:41 AM $ 0.0798
+0.00%
$ 230,967 $ 982,276
9:36 AM $ 0.0798
+0.00%
$ 231,083 $ 982,169
9:31 AM $ 0.08
+0.00%
$ 231,459 $ 982,100
9:26 AM $ 0.08
+0.00%
$ 231,517 $ 981,920
9:21 AM $ 0.0785
+0.00%
$ 227,262 $ 981,844
9:16 AM $ 0.0785
+0.00%
$ 227,262 $ 981,638
9:11 AM $ 0.0785
+0.00%
$ 227,262 $ 981,467
9:06 AM $ 0.0785
+0.00%
$ 227,262 $ 981,318
9:01 AM $ 0.0788
+0.00%
$ 228,130 $ 981,247
8:56 AM $ 0.0785
+0.00%
$ 227,262 $ 981,236
8:51 AM $ 0.0785
+0.00%
$ 227,262 $ 981,012
8:46 AM $ 0.0785
+0.00%
$ 227,262 $ 980,869
8:41 AM $ 0.0785
+0.00%
$ 227,262 $ 980,916
8:36 AM $ 0.0785
+0.00%
$ 227,262 $ 980,940
8:31 AM $ 0.0785
+0.00%
$ 227,262 $ 980,993
8:26 AM $ 0.0785
+0.00%
$ 227,262 $ 980,967
8:21 AM $ 0.0785
+0.00%
$ 227,262 $ 981,048
8:16 AM $ 0.0785
+0.00%
$ 227,262 $ 980,947
8:11 AM $ 0.0785
+0.00%
$ 227,262 $ 980,999
8:06 AM $ 0.0785
+0.00%
$ 227,262 $ 981,016
8:01 AM $ 0.0785
+0.00%
$ 227,262 $ 981,078
7:56 AM $ 0.0785
+0.00%
$ 227,262 $ 981,091
7:51 AM $ 0.0785
+0.00%
$ 227,262 $ 981,054