REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.399
-82.64%
$ 1.01 million $ 180,839
Jun 5 $ 2.68
-6.01%
$ 6.87 million $ 359,661
May 29 $ 2.87
-11.76%
$ 8.33 million $ 500,794
May 22 $ 3.25
-1.23%
$ 9.43 million $ 434,682
May 15 $ 3.28
+3.67%
$ 9.59 million $ 430,615
May 8 $ 3.19
-1.98%
$ 9.14 million $ 435,526
May 1 $ 3.25
-3.07%
$ 9.43 million $ 518,960
Apr 24 $ 3.35
-5.29%
$ 9.55 million $ 430,108
Apr 17 $ 3.61
-5.90%
$ 10.37 million $ 442,629
Apr 10 $ 3.71
-9.41%
$ 10.95 million $ 447,209
Apr 3 $ 4.1
-11.10%
$ 11.89 million $ 509,287
Mar 27 $ 4.59
-3.27%
$ 13.32 million $ 686,331
Mar 20 $ 4.87
+186.81%
$ 13.79 million $ 559,691
Mar 13 $ 1.7
+0.42%
$ 4.96 million $ 436,087
Mar 6 $ 1.75
-12.76%
$ 4.94 million $ 450,804
Feb 27 $ 1.98
+45.01%
$ 5.75 million $ 519,407
Feb 20 $ 1.38
-17.01%
$ 4.01 million $ 489,839
Feb 13 $ 1.68
+8.26%
$ 4.86 million $ 526,878
Feb 6 $ 1.54
-11.26%
$ 4.45 million $ 1.62 million
Jan 30 $ 1.77
-11.14%
$ 5.14 million $ 1.22 million
Jan 23 $ 2.04
-12.21%
$ 5.78 million $ 308,845
Jan 16 $ 2.32
-15.80%
$ 6.73 million $ 354,830
Jan 9 $ 2.78
-23.31%
$ 8.06 million $ 364,880
Jan 2 $ 3.62
-16.06%
$ 10.5 million $ 291,649
Dec 26 $ 3.47
-0.11%
$ -- $ 29,346
Dec 19 $ 4.01
+0.42%
$ -- $ 21,190
Dec 12 $ 3.6
-24.82%
$ -- $ 50,459
Download