REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.403
-24.14%
$1.17 million $519,027
Sep 18 $0.567
-22.84%
$1.55 million $434,048
Sep 11 $0.815
-9.45%
$2.11 million $444,324
Sep 4 $0.932
+2.45%
$2.7 million $428,155
Aug 28 $0.889
-5.92%
$2.58 million $501,112
Aug 21 $0.938
-5.09%
$2.72 million $433,346
Aug 14 $1.01
-1.90%
$2.9 million $433,036
Aug 7 $1.06
-3.63%
$3.12 million $433,588
Jul 31 $1.1
-19.42%
$3.19 million $515,095
Jul 24 $1.34
-10.01%
$3.89 million $500,231
Jul 17 $1.49
-11.37%
$4.32 million $509,436
Jul 10 $1.69
+13.44%
$4.9 million $503,332
Jul 3 $1.49
-6.39%
$4.32 million $505,863
Jun 26 $1.59
+1.43%
$4.6 million $564,559
Jun 19 $1.35
+289.21%
$4.54 million $154,533
Jun 12 $0.399
-82.64%
$1.01 million $180,839
Jun 5 $2.68
-6.01%
$6.87 million $359,661
May 29 $2.87
-11.76%
$8.33 million $500,794
May 22 $3.25
-1.23%
$9.43 million $434,682
May 15 $3.28
+3.67%
$9.59 million $430,615
May 8 $3.19
-1.98%
$9.14 million $435,526
May 1 $3.25
-3.07%
$9.43 million $518,960
Apr 24 $3.35
-5.29%
$9.55 million $430,108
Apr 17 $3.61
-5.90%
$10.37 million $442,629
Apr 10 $3.71
-9.41%
$10.95 million $447,209
Apr 3 $4.1
-11.10%
$11.89 million $509,287
Mar 27 $4.59
-3.27%
$13.32 million $686,331
Mar 20 $4.87
+186.81%
$13.79 million $559,691
Mar 13 $1.7
+0.42%
$4.96 million $436,087
Mar 6 $1.75
-12.76%
$4.94 million $450,804
Feb 27 $1.98
+45.01%
$5.75 million $519,407
Feb 20 $1.38
-17.01%
$4.01 million $489,839
Feb 13 $1.68
+8.26%
$4.86 million $526,878
Feb 6 $1.54
-11.26%
$4.45 million $1.62 million
Jan 30 $1.77
-11.14%
$5.14 million $1.22 million
Jan 23 $2.04
-12.21%
$5.78 million $308,845
Jan 16 $2.32
-15.80%
$6.73 million $354,830
Jan 9 $2.78
-23.31%
$8.06 million $364,880
Jan 2 $3.62
-16.06%
$10.5 million $291,649
Dec 26 $3.47
-0.11%
$-- $29,346
Dec 19 $4.01
+0.42%
$-- $21,190
Dec 12 $3.6
-24.82%
$-- $50,459
Download