REGENT COIN Historical Data

REGENT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0283
+0.00%
$ 81,833 $ 490,764
Dec 24, 8 AM $ 0.0283
-1.22%
$ 81,833 $ 490,799
Dec 24, 7 AM $ 0.0279
+0.00%
$ -- $ 490,869
Dec 24, 6 AM $ 0.0279
+0.00%
$ 80,906 $ 490,861
Dec 24, 5 AM $ 0.0279
+0.00%
$ 80,906 $ 490,754
Dec 24, 4 AM $ 0.0279
+0.00%
$ 80,906 $ 490,628
Dec 23, 10 PM $ 0.026
+0.00%
$ 75,117 $ 490,738
Dec 23, 9 PM $ 0.026
+0.00%
$ 75,117 $ 490,642
Dec 23, 8 PM $ 0.026
+0.00%
$ 75,117 $ 490,820
Dec 23, 7 PM $ 0.026
+0.00%
$ 75,117 $ 490,833
Dec 23, 6 PM $ 0.026
-2.37%
$ 75,117 $ 490,800
Dec 23, 5 PM $ 0.0266
+0.00%
$ 76,941 $ 490,678
Dec 23, 4 PM $ 0.0266
+0.00%
$ 76,941 $ 490,503
Dec 23, 3 PM $ 0.0266
+0.00%
$ 76,941 $ 490,695
Dec 23, 2 PM $ 0.0266
+0.00%
$ 76,941 $ 490,621
Dec 23, 1 PM $ 0.0266
+0.00%
$ 76,941 $ 490,591
Dec 23, 7 AM $ 0.0304
+0.00%
$ 87,883 $ 490,802
Dec 23, 6 AM $ 0.0304
+0.00%
$ 87,883 $ 490,553
Dec 23, 5 AM $ 0.0287
+0.00%
$ -- $ 490,945
Dec 23, 4 AM $ 0.0283
+0.00%
$ 81,891 $ 490,916
Dec 23, 3 AM $ 0.0283
+0.00%
$ 81,891 $ 490,951
Dec 23, 2 AM $ 0.0283
+0.00%
$ 81,891 $ 474,374
Dec 23, 1 AM $ 0.0283
+0.00%
$ 81,891 $ 459,000
Dec 23, 12 AM $ 0.0283
+0.00%
$ 81,891 $ 446,860
Dec 22, 11 PM $ 0.0283
+0.00%
$ 81,891 $ 435,304
Dec 22, 10 PM $ 0.0283
+0.00%
$ 81,891 $ 424,718
Dec 22, 9 PM $ 0.0283
+0.00%
$ 81,891 $ 414,431
Dec 22, 8 PM $ 0.0283
+0.00%
$ 81,891 $ 403,723
Dec 22, 7 PM $ 0.0283
+0.00%
$ 81,891 $ 392,088
Dec 22, 6 PM $ 0.0283
+0.00%
$ 81,891 $ 378,849
Dec 22, 5 PM $ 0.0283
+0.00%
$ 81,891 $ 363,442
Dec 22, 4 PM $ 0.0283
+0.00%
$ 81,891 $ 345,547
Dec 22, 3 PM $ 0.0283
-0.04%
$ 81,891 $ 324,757
Dec 22, 2 PM $ 0.0283
+0.00%
$ 81,920 $ 301,589
Dec 22, 1 PM $ 0.0283
+0.00%
$ 81,920 $ 275,887
Dec 22, 12 PM $ 0.0283
+0.00%
$ 81,920 $ 248,115
Dec 22, 11 AM $ 0.0283
+0.00%
$ 81,920 $ 218,568
Dec 22, 10 AM $ 0.0283
+0.00%
$ 81,920 $ 188,075
Dec 22, 9 AM $ 0.0283
+0.00%
$ 81,920 $ 157,281
Dec 22, 8 AM $ 0.0283
+0.00%
$ 81,920 $ 126,987
Dec 22, 7 AM $ 0.0283
+0.00%
$ 81,920 $ 97,737
Dec 22, 1 AM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 22, 12 AM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 11 PM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 10 PM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 9 PM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 8 PM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 7 PM $ 0.0254
+0.00%
$ 73,496 $ 27
Dec 21, 1 PM $ 0.0313
+0.00%
$ 90,575 $ 20
Dec 21, 11 AM $ 0.0302
+0.00%
$ 87,419 $ 12