REGENT COIN Historical Data

REGENT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.344
-1.34%
$996,929 $979,830
Jun 22, 7 AM $0.346
-2.94%
$1 million $980,470
Jun 22, 6 AM $0.356
-2.97%
$1.03 million $980,487
Jun 22, 4 AM $0.37
+0.20%
$1.07 million $980,961
Jun 22, 3 AM $0.369
+2.20%
$1.07 million $980,944
Jun 22, 2 AM $0.364
-1.20%
$1.05 million $980,903
Jun 22, 1 AM $0.368
+0.61%
$1.07 million $981,018
Jun 22, 12 AM $0.366
+0.30%
$1.06 million $980,914
Jun 21, 11 PM $0.365
+0.00%
$1.06 million $980,717
Jun 21, 10 PM $0.365
+0.00%
$1.06 million $980,960
Jun 21, 9 PM $0.368
+0.76%
$1.07 million $980,941
Jun 21, 8 PM $0.365
-1.95%
$1.06 million $980,889
Jun 21, 7 PM $0.372
+1.27%
$1.08 million $980,991
Jun 21, 6 PM $0.369
-1.28%
$1.07 million $981,280
Jun 21, 5 PM $0.375
-0.75%
$1.09 million $981,983
Jun 21, 4 PM $0.371
-0.01%
$1.08 million $981,807
Jun 21, 3 PM $0.376
-1.17%
$1.09 million $981,207
Jun 21, 2 PM $0.381
+0.01%
$1.1 million $980,137
Jun 21, 1 PM $0.381
-0.24%
$1.1 million $978,830
Jun 21, 12 PM $0.382
-0.36%
$1.1 million $978,356
Jun 21, 11 AM $0.38
+0.63%
$1.1 million $977,187
Jun 21, 10 AM $0.378
-0.80%
$1.09 million $976,046
Jun 21, 9 AM $0.381
-0.09%
$1.1 million $975,037
Jun 21, 8 AM $0.382
+0.27%
$1.11 million $974,896
Jun 21, 7 AM $0.381
+0.00%
$1.1 million $975,385
Jun 21, 6 AM $0.381
+0.00%
$1.1 million $975,415
Jun 21, 5 AM $0.381
-0.41%
$1.1 million $975,344
Jun 21, 4 AM $0.381
+0.06%
$1.1 million $974,380
Jun 21, 3 AM $0.381
-0.17%
$1.1 million $973,834
Jun 21, 2 AM $0.383
+0.41%
$1.11 million $974,071
Jun 21, 1 AM $0.381
+0.00%
$1.1 million $973,798
Jun 21, 12 AM $0.381
+0.00%
$1.1 million $973,594
Jun 20, 11 PM $0.381
-0.22%
$1.1 million $973,417
Jun 20, 10 PM $0.381
+0.06%
$1.1 million $973,128
Jun 20, 9 PM $0.383
+0.47%
$1.11 million $973,204
Jun 20, 8 PM $0.381
+0.00%
$1.1 million $973,034
Jun 20, 7 PM $0.381
-0.37%
$1.1 million $972,980
Jun 20, 6 PM $0.383
+0.42%
$1.11 million $972,832
Jun 20, 5 PM $0.381
-2.43%
$1.1 million $972,251
Jun 20, 4 PM $0.391
+0.15%
$1.13 million $972,854
Jun 20, 3 PM $0.391
+0.39%
$1.13 million $973,305
Jun 20, 2 PM $0.387
+0.23%
$1.12 million $974,138
Jun 20, 1 PM $0.393
+0.86%
$1.14 million $974,970
Jun 20, 12 PM $0.39
+0.02%
$1.13 million $975,753
Jun 20, 11 AM $0.39
+0.43%
$1.13 million $976,343
Jun 20, 10 AM $0.39
+0.94%
$1.13 million $977,512
Jun 20, 9 AM $0.371
-4.83%
$1.07 million $978,416
Jun 20, 8 AM $0.39
-0.13%
$1.13 million $978,227
Jun 20, 7 AM $0.391
-0.50%
$1.13 million $977,887
Jun 20, 5 AM $0.395
-0.07%
$1.14 million $977,894