REGENT COIN Historical Data

REGENT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 866,744
Mar 14, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 866,925
Mar 14, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 866,067
Mar 14, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 866,841
Mar 14, 6 AM $ 0.0236
+0.25%
$ 68,286 $ 867,065
Mar 14, 12 AM $ 0.022
-3.97%
$ 63,654 $ 867,022
Mar 13, 11 PM $ 0.0229
+0.00%
$ 66,288 $ 879,524
Mar 13, 10 PM $ 0.0229
+0.00%
$ 66,288 $ 900,690
Mar 13, 9 PM $ 0.0229
+0.00%
$ 66,288 $ 921,494
Mar 13, 8 PM $ 0.0229
+0.00%
$ 66,288 $ 942,650
Mar 13, 7 PM $ 0.0229
+0.00%
$ 66,288 $ 965,896
Mar 13, 6 PM $ 0.0229
+0.00%
$ 66,288 $ 981,158
Mar 13, 5 PM $ 0.0229
+0.00%
$ 66,288 $ 981,321
Mar 13, 4 PM $ 0.0229
+0.00%
$ 66,288 $ 981,618
Mar 13, 3 PM $ 0.0229
+0.00%
$ 66,288 $ 981,612
Mar 13, 2 PM $ 0.0229
+0.00%
$ 66,288 $ 981,283
Mar 13, 1 PM $ 0.0229
+0.00%
$ 66,288 $ 981,234
Mar 13, 12 PM $ 0.0229
+0.00%
$ 66,288 $ 981,277
Mar 13, 11 AM $ 0.0229
+0.00%
$ 66,288 $ 981,630
Mar 13, 10 AM $ 0.0229
+0.00%
$ 66,288 $ 981,582
Mar 13, 9 AM $ 0.0229
+0.00%
$ 66,288 $ 981,258
Mar 13, 8 AM $ 0.0229
+0.00%
$ 66,288 $ 980,802
Mar 13, 7 AM $ 0.0229
+0.00%
$ 66,288 $ 981,111
Mar 13, 6 AM $ 0.0229
+0.00%
$ 66,288 $ 981,320
Mar 13, 5 AM $ 0.0229
+0.00%
$ 66,288 $ 981,045
Mar 13, 4 AM $ 0.0229
+0.00%
$ 66,288 $ 981,089
Mar 13, 3 AM $ 0.0229
+0.00%
$ 66,288 $ 980,957
Mar 13, 2 AM $ 0.0229
+0.00%
$ 66,288 $ 980,930
Mar 13, 1 AM $ 0.0229
+0.17%
$ 66,404 $ 981,135
Mar 13, 12 AM $ 0.0229
+0.00%
$ 66,288 $ 981,007
Mar 12, 5 PM $ 0.0248
+0.00%
$ 71,759 $ 980,608
Mar 12, 4 PM $ 0.0248
+0.00%
$ 71,759 $ 980,096
Mar 12, 3 PM $ 0.0248
+0.00%
$ 71,759 $ 980,753
Mar 12, 2 PM $ 0.0248
+0.00%
$ 71,759 $ 980,840
Mar 12, 1 PM $ 0.0248
+0.00%
$ 71,759 $ 980,964
Mar 12, 12 PM $ 0.0248
+0.00%
$ 71,759 $ 980,674
Mar 12, 11 AM $ 0.0248
+0.00%
$ 71,759 $ 980,015
Mar 12, 10 AM $ 0.0248
+0.00%
$ 71,759 $ 980,991
Mar 12, 9 AM $ 0.0248
+0.00%
$ 71,759 $ 981,109
Mar 12, 8 AM $ 0.0248
+0.00%
$ 71,759 $ 981,196
Mar 12, 3 AM $ 0.0235
+0.00%
$ 68,025 $ 981,628
Mar 12, 2 AM $ 0.0235
+0.00%
$ 68,025 $ 981,398
Mar 12, 1 AM $ 0.0235
+0.00%
$ 68,025 $ 981,623
Mar 12, 12 AM $ 0.0235
+0.00%
$ 68,025 $ 981,777
Mar 11, 11 PM $ 0.0235
+0.00%
$ 68,025 $ 981,733
Mar 11, 10 PM $ 0.0235
+0.00%
$ 68,025 $ 981,733
Mar 11, 9 PM $ 0.0235
+0.00%
$ 68,025 $ 981,548
Mar 11, 8 PM $ 0.0235
+0.00%
$ 68,025 $ 981,715
Mar 11, 7 PM $ 0.0235
+0.00%
$ 68,025 $ 981,711
Mar 11, 6 PM $ 0.0235
+0.00%
$ 68,025 $ 981,695