REGENT COIN Historical Data

REGENT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0235
-0.21%
$ 68,025 $ 981,176
Mar 11, 3 PM $ 0.0223
+0.00%
$ 64,551 $ 981,706
Mar 11, 2 PM $ 0.0223
-9.97%
$ 64,551 $ 981,830
Mar 11, 1 PM $ 0.0248
+0.00%
$ 71,701 $ 981,608
Mar 11, 12 PM $ 0.0248
+0.00%
$ 71,701 $ 981,185
Mar 11, 11 AM $ 0.0248
+0.00%
$ 71,701 $ 981,850
Mar 11, 10 AM $ 0.0248
+0.00%
$ 71,701 $ 981,945
Mar 11, 9 AM $ 0.0248
+0.00%
$ 71,701 $ 981,920
Mar 11, 8 AM $ 0.0248
+0.00%
$ 71,701 $ 981,412
Mar 11, 7 AM $ 0.0248
+0.00%
$ 71,701 $ 981,400
Mar 11, 6 AM $ 0.0248
+0.00%
$ 71,701 $ 981,777
Mar 11, 12 AM $ 0.0261
+0.00%
$ 75,551 $ 981,528
Mar 10, 11 PM $ 0.0261
+0.00%
$ 75,551 $ 981,434
Mar 10, 10 PM $ 0.0261
+0.00%
$ 75,551 $ 981,392
Mar 10, 9 PM $ 0.0261
+0.00%
$ 75,551 $ 981,342
Mar 10, 8 PM $ 0.0261
+0.00%
$ 75,551 $ 981,532
Mar 10, 7 PM $ 0.0261
+0.00%
$ 75,551 $ 981,486
Mar 10, 6 PM $ 0.0261
+0.00%
$ 75,551 $ 981,482
Mar 10, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 981,179
Mar 10, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 980,854
Mar 10, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 981,637
Mar 10, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 981,367
Mar 10, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 958,985
Mar 10, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 903,388
Mar 10, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 844,059
Mar 10, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 783,194
Mar 10, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 721,694
Mar 10, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 660,980
Mar 10, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 602,401
Mar 10, 1 AM $ 0.0261
+0.00%
$ 75,609 $ 330,535
Mar 10, 12 AM $ 0.0261
+0.00%
$ 75,609 $ 319,486
Mar 9, 11 PM $ 0.0261
+0.00%
$ 75,609 $ 296,323
Mar 9, 10 PM $ 0.0261
+0.00%
$ 75,609 $ 275,166
Mar 9, 9 PM $ 0.0261
+0.00%
$ 75,609 $ 254,602
Mar 9, 8 PM $ 0.0261
+0.00%
$ 75,609 $ 233,355
Mar 9, 7 PM $ 0.0261
+0.00%
$ 75,609 $ 229,781
Mar 9, 6 PM $ 0.0261
+0.00%
$ 75,609 $ 229,723
Mar 9, 5 PM $ 0.0261
+0.00%
$ 75,609 $ 229,739
Mar 9, 4 PM $ 0.0261
+0.00%
$ 75,609 $ 229,671
Mar 9, 3 PM $ 0.0261
+0.00%
$ 75,609 $ 228,927
Mar 9, 2 PM $ 0.0261
+0.00%
$ 75,609 $ 229,637
Mar 9, 1 PM $ 0.0261
+0.00%
$ 75,609 $ 252,056
Mar 9, 12 PM $ 0.0261
+0.00%
$ 75,609 $ 307,557
Mar 9, 11 AM $ 0.0261
+0.00%
$ 75,609 $ 366,279
Mar 9, 10 AM $ 0.0261
+0.00%
$ 75,609 $ 426,719
Mar 9, 9 AM $ 0.0261
+0.00%
$ 75,609 $ 489,120
Mar 9, 8 AM $ 0.0261
+0.00%
$ 75,609 $ 549,712
Mar 9, 7 AM $ 0.0261
+0.00%
$ 75,609 $ 558,551
Mar 9, 6 AM $ 0.0261
+0.00%
$ 75,609 $ 595,295
Mar 9, 5 AM $ 0.0261
+0.00%
$ 75,609 $ 646,155