REGENT COIN Historical Data

REGENT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 9 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 8 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 7 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 6 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 5 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 4 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 3 AM $ 0.0302
+0.00%
$ 87,419 $ 12
Dec 21, 2 AM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 21, 1 AM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 21, 12 AM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 11 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 10 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 9 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 8 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 7 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 6 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 5 PM $ 0.0302
+0.00%
$ 87,419 $ 34
Dec 20, 11 AM $ 0.028
+0.00%
$ 81,138 $ 38,418
Dec 20, 10 AM $ 0.028
+0.00%
$ 81,138 $ 63,703
Dec 20, 9 AM $ 0.028
+0.00%
$ 81,138 $ 124,899
Dec 20, 3 AM $ 0.0265
+0.00%
$ 76,738 $ 461,247
Dec 20, 2 AM $ 0.0265
+0.00%
$ 76,738 $ 473,367
Dec 20, 1 AM $ 0.0265
+0.00%
$ 76,738 $ 503,736
Dec 20, 12 AM $ 0.0265
+0.00%
$ 76,738 $ 530,015
Dec 19, 11 PM $ 0.0265
+0.00%
$ 76,738 $ 553,076
Dec 19, 10 PM $ 0.0265
+0.00%
$ 76,738 $ 574,523
Dec 19, 9 PM $ 0.0265
+0.00%
$ 76,738 $ 593,241
Dec 19, 8 PM $ 0.0265
+0.00%
$ 76,738 $ 614,395
Dec 19, 7 PM $ 0.0265
+0.00%
$ 76,738 $ 637,587
Dec 19, 6 PM $ 0.0265
+0.00%
$ 76,738 $ 663,998
Dec 19, 5 PM $ 0.0265
+0.00%
$ 76,738 $ 695,316
Dec 19, 4 PM $ 0.0265
+0.00%
$ 76,738 $ 730,958
Dec 19, 3 PM $ 0.0265
+0.00%
$ 76,738 $ 771,940
Dec 19, 2 PM $ 0.0265
+0.00%
$ 76,738 $ 818,355
Dec 19, 9 AM $ 0.0283
+0.00%
$ 82,035 $ 981,401
Dec 19, 8 AM $ 0.0283
+0.00%
$ 82,035 $ 981,364
Dec 19, 7 AM $ 0.0283
+0.00%
$ 82,035 $ 980,732
Dec 19, 6 AM $ 0.0283
+0.00%
$ 82,035 $ 981,739
Dec 19, 5 AM $ 0.0283
+0.00%
$ 82,035 $ 981,770
Dec 19, 4 AM $ 0.0283
+0.00%
$ 82,035 $ 981,557
Dec 19, 3 AM $ 0.0283
+0.00%
$ 82,035 $ 981,338
Dec 19, 2 AM $ 0.0283
+0.00%
$ 82,035 $ 981,725
Dec 19, 1 AM $ 0.0283
+0.00%
$ 82,035 $ 981,735
Dec 19, 12 AM $ 0.0283
+0.00%
$ 82,035 $ 981,644
Dec 18, 11 PM $ 0.0283
+0.00%
$ 82,035 $ 981,654
Dec 18, 10 PM $ 0.0283
+0.00%
$ 82,035 $ 981,488
Dec 18, 9 PM $ 0.0283
+0.00%
$ 82,035 $ 981,452
Dec 18, 8 PM $ 0.0283
+0.00%
$ 82,035 $ 981,825
Dec 18, 7 PM $ 0.0283
+0.00%
$ 82,035 $ 981,795