REGENT COIN Historical Data

REGENT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.395
-0.07%
$1.14 million $977,894
Jun 20, 4 AM $0.372
-4.27%
$1.08 million $978,697
Jun 20, 3 AM $0.389
-1.32%
$1.13 million $978,553
Jun 20, 2 AM $0.394
+0.20%
$1.14 million $977,055
Jun 20, 1 AM $0.387
-1.11%
$1.12 million $975,576
Jun 20, 12 AM $0.391
-0.74%
$1.13 million $974,731
Jun 19, 5 PM $0.365
-2.50%
$1.06 million $971,676
Jun 19, 4 PM $0.382
-1.00%
$1.1 million $971,397
Jun 19, 3 PM $0.389
+2.44%
$1.13 million $971,077
Jun 19, 2 PM $0.38
-3.06%
$1.1 million $971,805
Jun 19, 1 PM $0.389
+0.51%
$1.13 million $971,678
Jun 19, 12 PM $0.372
-0.36%
$1.08 million $971,355
Jun 19, 11 AM $0.374
-5.28%
$1.08 million $971,428
Jun 19, 10 AM $0.395
+0.00%
$1.14 million $972,415
Jun 19, 9 AM $0.395
-0.80%
$1.14 million $972,929
Jun 19, 8 AM $0.398
+0.34%
$1.15 million $973,083
Jun 19, 7 AM $0.397
+1.94%
$1.15 million $973,033
Jun 19, 6 AM $0.391
+1.53%
$1.13 million $973,010
Jun 19, 5 AM $0.395
+0.57%
$1.14 million $973,006
Jun 19, 4 AM $0.385
-3.63%
$1.11 million $973,105
Jun 19, 3 AM $0.399
+1.20%
$1.15 million $971,908
Jun 19, 2 AM $0.395
+0.12%
$1.14 million $972,606
Jun 19, 1 AM $0.396
+0.10%
$1.15 million $973,872
Jun 19, 12 AM $0.395
-0.39%
$1.14 million $975,174
Jun 18, 11 PM $0.397
+0.31%
$1.15 million $976,321
Jun 18, 10 PM $0.394
-0.02%
$1.14 million $976,750
Jun 18, 9 PM $0.395
-0.56%
$1.14 million $977,269
Jun 18, 8 PM $0.396
+0.34%
$1.15 million $977,940
Jun 18, 7 PM $0.397
-0.43%
$1.15 million $978,436
Jun 18, 6 PM $0.394
-0.83%
$1.14 million $979,441
Jun 18, 5 PM $0.397
+0.00%
$1.15 million $979,612
Jun 18, 4 PM $0.397
-0.48%
$1.15 million $979,634
Jun 18, 3 PM $0.398
+0.31%
$1.15 million $979,371
Jun 18, 2 PM $0.397
+0.00%
$1.15 million $978,974
Jun 18, 1 PM $0.397
+0.00%
$1.15 million $979,656
Jun 18, 12 PM $0.397
+0.00%
$1.15 million $979,623
Jun 18, 11 AM $0.397
-0.02%
$1.15 million $979,439
Jun 18, 10 AM $0.4
+0.01%
$1.16 million $978,997
Jun 18, 9 AM $0.4
+0.59%
$1.16 million $978,185
Jun 18, 8 AM $0.397
+0.00%
$1.15 million $979,150
Jun 18, 7 AM $0.397
-0.48%
$1.15 million $979,117
Jun 18, 6 AM $0.399
+0.40%
$1.15 million $979,125
Jun 18, 5 AM $0.397
+0.76%
$1.15 million $978,836
Jun 18, 4 AM $0.394
-5.21%
$1.14 million $979,044
Jun 18, 3 AM $0.413
-0.66%
$1.2 million $978,585
Jun 18, 2 AM $0.416
+0.00%
$1.2 million $977,555
Jun 18, 1 AM $0.416
-0.86%
$1.2 million $976,126
Jun 18, 12 AM $0.42
+0.90%
$1.21 million $974,771
Jun 17, 11 PM $0.416
+0.00%
$1.2 million $973,614
Jun 17, 10 PM $0.416
+0.00%
$1.2 million $972,752