REGENT COIN Historical Data

REGENT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0283
+4.92%
$ 82,035 $ 981,702
Dec 18, 5 PM $ 0.027
+0.00%
$ 78,185 $ 981,561
Dec 18, 4 PM $ 0.027
+0.00%
$ 78,185 $ 981,233
Dec 18, 3 PM $ 0.027
+1.31%
$ 78,185 $ 981,936
Dec 18, 2 PM $ 0.0267
+0.00%
$ 77,172 $ 981,752
Dec 18, 1 PM $ 0.0267
+0.00%
$ 77,172 $ 981,697
Dec 18, 12 PM $ 0.0267
+0.00%
$ 77,172 $ 981,407
Dec 18, 11 AM $ 0.0267
+0.00%
$ 77,172 $ 982,022
Dec 18, 10 AM $ 0.0267
+0.00%
$ 77,172 $ 982,109
Dec 18, 9 AM $ 0.0267
+0.00%
$ 77,172 $ 981,816
Dec 18, 8 AM $ 0.0267
+0.00%
$ 77,172 $ 981,888
Dec 18, 7 AM $ 0.0267
+0.00%
$ 77,172 $ 981,247
Dec 18, 6 AM $ 0.0267
+0.00%
$ 77,172 $ 982,152
Dec 18, 5 AM $ 0.0267
+0.00%
$ 77,172 $ 981,950
Dec 18, 4 AM $ 0.0267
+0.00%
$ 77,172 $ 981,970
Dec 18, 3 AM $ 0.0267
+0.00%
$ 77,172 $ 982,069
Dec 18, 2 AM $ 0.0267
+0.00%
$ 77,172 $ 982,187
Dec 17, 8 PM $ 0.0282
+0.00%
$ 81,572 $ 982,008
Dec 17, 7 PM $ 0.0282
+0.00%
$ 81,572 $ 981,894
Dec 17, 6 PM $ 0.0282
+0.00%
$ 81,572 $ 982,188
Dec 17, 5 PM $ 0.0282
+0.00%
$ 81,572 $ 982,149
Dec 17, 4 PM $ 0.03
+0.00%
$ 86,696 $ 982,202
Dec 17, 3 PM $ 0.03
+0.00%
$ 86,696 $ 982,151
Dec 17, 2 PM $ 0.03
+0.00%
$ 86,696 $ 982,090
Dec 17, 1 PM $ 0.03
+0.00%
$ 86,696 $ 982,099
Dec 17, 12 PM $ 0.03
+0.00%
$ 86,696 $ 981,939
Dec 17, 11 AM $ 0.03
+0.00%
$ 86,696 $ 981,639
Dec 17, 10 AM $ 0.03
+0.00%
$ 86,696 $ 981,584
Dec 17, 9 AM $ 0.03
+0.00%
$ 86,696 $ 981,618
Dec 17, 8 AM $ 0.03
+0.00%
$ 86,696 $ 981,513
Dec 17, 7 AM $ 0.03
+0.00%
$ 86,696 $ 981,103
Dec 17, 6 AM $ 0.0292
+0.00%
$ 84,583 $ 981,554
Dec 17, 5 AM $ 0.0292
+0.00%
$ 84,583 $ 981,596
Dec 17, 4 AM $ 0.0292
+0.00%
$ 84,583 $ 981,667
Dec 17, 3 AM $ 0.0292
+0.00%
$ 84,583 $ 981,630
Dec 17, 2 AM $ 0.0292
+0.00%
$ 84,583 $ 981,347
Dec 17, 1 AM $ 0.0292
+0.00%
$ 84,583 $ 981,313
Dec 17, 12 AM $ 0.0292
+0.00%
$ 84,583 $ 981,258
Dec 16, 11 PM $ 0.0292
+0.00%
$ 84,583 $ 981,264
Dec 16, 10 PM $ 0.0292
+0.00%
$ 84,583 $ 981,192
Dec 16, 9 PM $ 0.0292
+0.00%
$ 84,583 $ 981,019
Dec 16, 8 PM $ 0.0292
+0.00%
$ 84,583 $ 981,416
Dec 16, 7 PM $ 0.0292
+0.00%
$ 84,583 $ 981,492
Dec 16, 6 PM $ 0.0292
+0.00%
$ 84,583 $ 981,407
Dec 16, 5 PM $ 0.0292
+0.00%
$ 84,583 $ 981,370
Dec 16, 4 PM $ 0.0292
+0.00%
$ 84,583 $ 981,327
Dec 16, 3 PM $ 0.0292
-2.44%
$ 84,583 $ 981,345
Dec 16, 2 PM $ 0.03
+0.00%
$ 86,696 $ 981,413
Dec 16, 1 PM $ 0.03
+0.00%
$ 86,696 $ 980,912
Dec 16, 12 PM $ 0.03
+0.00%
$ 86,696 $ 981,253