REGENT COIN Historical Data

REGENT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.416
+0.00%
$1.2 million $972,752
Jun 17, 9 PM $0.416
+0.00%
$1.2 million $971,809
Jun 17, 8 PM $0.416
-0.07%
$1.2 million $970,861
Jun 17, 7 PM $0.416
+0.02%
$1.2 million $969,580
Jun 17, 6 PM $0.416
+0.00%
$1.2 million $968,002
Jun 17, 5 PM $0.416
-0.16%
$1.2 million $966,949
Jun 17, 4 PM $0.418
+0.60%
$1.21 million $965,139
Jun 17, 3 PM $0.416
+0.00%
$1.2 million $963,611
Jun 17, 2 PM $0.416
+0.00%
$1.2 million $961,514
Jun 17, 1 PM $0.416
-0.74%
$1.2 million $959,128
Jun 17, 12 PM $0.419
+0.74%
$1.21 million $959,421
Jun 17, 11 AM $0.416
+1.29%
$1.2 million $959,133
Jun 17, 10 AM $0.411
+0.00%
$1.19 million $959,245
Jun 17, 9 AM $0.412
-0.67%
$1.19 million $959,460
Jun 17, 8 AM $0.413
-0.58%
$1.2 million $958,802
Jun 17, 7 AM $0.414
+0.22%
$1.2 million $958,651
Jun 17, 6 AM $0.411
-0.41%
$1.19 million $958,502
Jun 17, 5 AM $0.416
+0.17%
$1.2 million $958,599
Jun 17, 4 AM $0.414
-0.41%
$1.2 million $958,681
Jun 17, 3 AM $0.415
-0.06%
$1.2 million $971,369
Jun 17, 2 AM $0.417
+0.38%
$1.21 million $994,505
Jun 17, 1 AM $0.415
-0.19%
$1.2 million $996,333
Jun 17, 12 AM $0.413
-0.23%
$1.2 million $997,589
Jun 16, 11 PM $0.417
+0.21%
$1.21 million $998,716
Jun 16, 10 PM $0.417
+0.24%
$1.21 million $999,584
Jun 16, 9 PM $0.416
+0.47%
$1.2 million $1 million
Jun 16, 8 PM $0.416
-0.14%
$1.2 million $1 million
Jun 16, 7 PM $0.416
+0.49%
$1.21 million $1 million
Jun 16, 6 PM $0.416
-0.02%
$1.2 million $1 million
Jun 16, 5 PM $0.416
-0.05%
$1.2 million $1 million
Jun 16, 4 PM $0.415
-0.26%
$1.2 million $1.01 million
Jun 16, 3 PM $0.416
+0.36%
$1.21 million $1.01 million
Jun 16, 2 PM $0.414
+0.19%
$1.2 million $1.01 million
Jun 16, 1 PM $0.417
+5.11%
$1.21 million $1.01 million
Jun 16, 12 PM $0.412
-2.84%
$1.19 million $1.01 million
Jun 16, 11 AM $0.424
+0.17%
$1.23 million $1.01 million
Jun 16, 10 AM $0.423
-0.15%
$1.22 million $1.01 million
Jun 16, 9 AM $0.422
+6.34%
$1.22 million $1.01 million
Jun 16, 8 AM $0.407
-2.95%
$1.18 million $1.01 million
Jun 16, 7 AM $0.409
-1.74%
$1.19 million $1.01 million
Jun 16, 6 AM $0.404
-5.01%
$1.17 million $1.01 million
Jun 16, 5 AM $0.425
+0.00%
$1.23 million $1.01 million
Jun 16, 4 AM $0.425
+0.00%
$1.23 million $1.01 million
Jun 16, 3 AM $0.425
-0.01%
$1.23 million $998,194
Jun 16, 2 AM $0.425
+0.00%
$1.23 million $978,218
Jun 16, 1 AM $0.425
+0.00%
$1.23 million $978,043
Jun 16, 12 AM $0.425
+0.00%
$1.23 million $978,239
Jun 15, 11 PM $0.425
+0.00%
$1.23 million $977,572
Jun 15, 10 PM $0.425
+0.00%
$1.23 million $977,253
Jun 15, 9 PM $0.425
+0.00%
$1.23 million $976,910