REGENT COIN Historical Data

REGENT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0291
+0.00%
$ 84,235 $ 981,374
Mar 6, 7 AM $ 0.0291
+0.00%
$ 84,235 $ 981,017
Mar 6, 6 AM $ 0.0291
+0.00%
$ 84,235 $ 982,013
Mar 6, 5 AM $ 0.0291
+0.00%
$ 84,235 $ 982,020
Mar 6, 4 AM $ 0.0291
+0.00%
$ 84,235 $ 981,974
Mar 5, 11 PM $ 0.0307
+0.00%
$ 88,983 $ 940,887
Mar 5, 10 PM $ 0.0307
+0.00%
$ 88,983 $ 933,902
Mar 5, 9 PM $ 0.0307
+0.00%
$ 88,983 $ 922,792
Mar 5, 8 PM $ 0.0307
+0.00%
$ 88,983 $ 923,184
Mar 5, 7 PM $ 0.0307
+0.00%
$ 88,983 $ 923,091
Mar 5, 6 PM $ 0.0307
+0.00%
$ 88,983 $ 922,978
Mar 5, 5 PM $ 0.0307
+0.00%
$ 88,983 $ 922,447
Mar 5, 4 PM $ 0.0307
+0.00%
$ 88,983 $ 922,908
Mar 5, 3 PM $ 0.0307
+0.00%
$ 88,983 $ 922,850
Mar 5, 2 PM $ 0.0307
+0.00%
$ 88,983 $ 922,713
Mar 5, 1 PM $ 0.0307
+0.00%
$ 88,983 $ 922,441
Mar 5, 12 PM $ 0.0308
+0.10%
$ 89,069 $ 922,104
Mar 5, 11 AM $ 0.0307
+0.00%
$ 88,983 $ 923,073
Mar 5, 10 AM $ 0.0307
+0.00%
$ 88,983 $ 923,007
Mar 5, 9 AM $ 0.0307
+0.00%
$ 88,983 $ 923,013
Mar 5, 8 AM $ 0.0307
+0.00%
$ 88,983 $ 922,222
Mar 5, 7 AM $ 0.0307
+0.00%
$ 88,983 $ 922,442
Mar 5, 6 AM $ 0.0307
+0.00%
$ 88,983 $ 922,847
Mar 5, 5 AM $ 0.0307
+0.00%
$ 88,983 $ 922,780
Mar 5, 4 AM $ 0.0307
+0.00%
$ 88,983 $ 922,661
Mar 5, 3 AM $ 0.0307
+0.00%
$ 88,983 $ 922,698
Mar 5, 2 AM $ 0.0307
+0.00%
$ 88,983 $ 922,289
Mar 5, 1 AM $ 0.0307
+0.00%
$ 88,983 $ 922,734
Mar 5, 12 AM $ 0.0307
+0.00%
$ 88,983 $ 926,525
Mar 4, 11 PM $ 0.0307
+0.00%
$ 88,983 $ 949,610
Mar 4, 10 PM $ 0.0307
+0.00%
$ 88,983 $ 970,717
Mar 4, 9 PM $ 0.0307
+0.00%
$ 88,983 $ 981,270
Mar 4, 8 PM $ 0.0307
+0.00%
$ 88,983 $ 981,654
Mar 4, 7 PM $ 0.0307
+0.00%
$ 88,983 $ 981,631
Mar 4, 6 PM $ 0.0307
+0.00%
$ 88,983 $ 981,651
Mar 4, 5 PM $ 0.0307
+0.00%
$ 88,983 $ 981,490
Mar 4, 4 PM $ 0.0307
+0.00%
$ -- $ 981,708
Mar 4, 1 PM $ 0.0307
+0.00%
$ 88,983 $ 981,606
Mar 4, 12 PM $ 0.0307
+0.00%
$ 88,983 $ 981,561
Mar 4, 11 AM $ 0.0307
+0.00%
$ 88,983 $ 981,604
Mar 4, 9 AM $ 0.0295
+0.00%
$ 85,480 $ 981,762
Mar 4, 8 AM $ 0.0295
-3.18%
$ 85,480 $ 981,575
Mar 4, 7 AM $ 0.0305
-5.57%
$ 88,288 $ 981,452
Mar 4, 6 AM $ 0.0323
+0.00%
$ 93,498 $ 981,930
Mar 4, 5 AM $ 0.0323
+0.00%
$ 93,498 $ 981,784
Mar 4, 4 AM $ 0.0323
+0.00%
$ 93,498 $ 981,975
Mar 4, 3 AM $ 0.0297
+0.00%
$ 86,001 $ 981,922
Mar 4, 2 AM $ 0.0297
+0.00%
$ 86,001 $ 981,750
Mar 4, 1 AM $ 0.0297
+0.00%
$ 86,001 $ 982,077
Mar 4, 12 AM $ 0.0297
+0.00%
$ 86,001 $ 982,079