REGENT COIN Historical Data

REGENT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.425
+0.00%
$1.23 million $976,263
Jun 15, 7 PM $0.425
+0.00%
$1.23 million $976,161
Jun 15, 6 PM $0.425
+3.80%
$1.23 million $975,603
Jun 15, 5 PM $0.419
+3.18%
$1.21 million $975,671
Jun 15, 4 PM $0.414
-2.27%
$1.2 million $975,580
Jun 15, 3 PM $0.423
+0.00%
$1.23 million $975,218
Jun 15, 2 PM $0.423
+0.00%
$1.23 million $976,063
Jun 15, 1 PM $0.423
+0.31%
$1.23 million $975,451
Jun 15, 12 PM $0.422
+0.00%
$1.22 million $975,300
Jun 15, 11 AM $0.422
-0.42%
$1.22 million $975,105
Jun 15, 10 AM $0.424
+1.57%
$1.23 million $973,916
Jun 15, 9 AM $0.417
-1.05%
$1.21 million $973,605
Jun 15, 8 AM $0.422
+0.51%
$1.22 million $973,733
Jun 15, 7 AM $0.42
+1.83%
$1.22 million $973,482
Jun 15, 6 AM $0.413
-0.30%
$1.2 million $974,094
Jun 15, 5 AM $0.418
+0.05%
$1.21 million $974,429
Jun 15, 4 AM $0.415
-1.55%
$1.2 million $975,312
Jun 15, 3 AM $0.422
+0.00%
$1.22 million $975,677
Jun 15, 2 AM $0.422
+0.00%
$1.22 million $975,644
Jun 15, 1 AM $0.422
+0.70%
$1.22 million $975,389
Jun 15, 12 AM $0.419
+1.03%
$1.21 million $975,148
Jun 14, 11 PM $0.418
+0.44%
$1.21 million $976,035
Jun 14, 10 PM $0.416
-0.32%
$1.2 million $976,275
Jun 14, 9 PM $0.417
+0.85%
$1.21 million $976,511
Jun 14, 8 PM $0.415
+0.11%
$1.2 million $976,960
Jun 14, 7 PM $0.417
+1.15%
$1.21 million $977,242
Jun 14, 5 PM $0.394
-2.73%
$1.14 million $977,905
Jun 14, 4 PM $0.405
+0.00%
$1.17 million $977,976
Jun 14, 3 PM $0.405
-0.09%
$1.17 million $977,772
Jun 14, 2 PM $0.401
-3.69%
$1.16 million $977,398
Jun 14, 1 PM $0.418
+0.10%
$1.21 million $978,623
Jun 14, 12 PM $0.418
+0.72%
$1.21 million $978,572
Jun 14, 11 AM $0.415
-0.58%
$1.2 million $977,998
Jun 14, 10 AM $0.417
-0.43%
$1.21 million $978,636
Jun 14, 9 AM $0.419
-0.02%
$1.21 million $979,111
Jun 14, 8 AM $0.419
+0.00%
$1.21 million $980,079
Jun 14, 7 AM $0.419
-0.08%
$1.21 million $980,237
Jun 14, 6 AM $0.42
+1.69%
$1.21 million $979,998
Jun 14, 5 AM $0.413
-1.57%
$1.19 million $979,686
Jun 14, 4 AM $0.419
+0.00%
$1.21 million $979,507
Jun 14, 3 AM $0.419
+1.61%
$1.21 million $979,767
Jun 14, 2 AM $0.405
-0.94%
$1.17 million $979,733
Jun 14, 1 AM $0.414
+0.47%
$1.2 million $979,780
Jun 14, 12 AM $0.412
+0.53%
$1.19 million $979,838
Jun 13, 11 PM $0.41
-2.28%
$1.19 million $979,905
Jun 13, 10 PM $0.42
+0.15%
$1.22 million $979,885
Jun 13, 9 PM $0.419
+0.00%
$1.21 million $980,265
Jun 13, 8 PM $0.419
-0.15%
$1.21 million $980,293
Jun 13, 7 PM $0.419
-0.14%
$1.21 million $980,201
Jun 13, 6 PM $0.42
+2.78%
$1.22 million $979,924