REGENT COIN Historical Data

REGENT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.03
+0.00%
$ 86,696 $ 981,660
Dec 16, 9 AM $ 0.0297
+0.00%
$ 85,943 $ 981,593
Dec 16, 8 AM $ 0.0297
+0.00%
$ 85,943 $ 981,638
Dec 16, 7 AM $ 0.0297
+0.00%
$ 85,943 $ 981,500
Dec 16, 6 AM $ 0.0297
+0.00%
$ 85,943 $ 981,572
Dec 16, 5 AM $ 0.0297
+0.00%
$ 85,943 $ 981,340
Dec 16, 4 AM $ 0.0297
+0.00%
$ 85,943 $ 981,153
Dec 16, 3 AM $ 0.0297
+3.23%
$ 85,943 $ 980,844
Dec 16, 2 AM $ 0.0288
+0.00%
$ 83,251 $ 981,133
Dec 16, 1 AM $ 0.0288
+0.00%
$ 83,251 $ 981,360
Dec 16, 12 AM $ 0.0288
+0.00%
$ 83,251 $ 980,998
Dec 15, 11 PM $ 0.0288
+0.00%
$ 83,251 $ 981,377
Dec 15, 10 PM $ 0.0288
+0.00%
$ 83,251 $ 981,388
Dec 15, 9 PM $ 0.0288
+0.00%
$ 83,251 $ 981,353
Dec 15, 8 PM $ 0.0288
+0.00%
$ 83,251 $ 981,340
Dec 15, 7 PM $ 0.0288
+0.00%
$ 83,251 $ 981,305
Dec 15, 6 PM $ 0.0288
+0.00%
$ 83,251 $ 981,312
Dec 15, 5 PM $ 0.0288
-3.97%
$ 83,251 $ 981,293
Dec 15, 4 PM $ 0.03
+0.00%
$ 86,696 $ 981,110
Dec 15, 3 PM $ 0.03
-2.00%
$ 86,696 $ 980,765
Dec 15, 2 PM $ 0.0306
+0.00%
$ 88,462 $ 981,129
Dec 15, 1 PM $ 0.0306
+0.00%
$ 88,462 $ 981,071
Dec 15, 12 PM $ 0.0306
+0.00%
$ 88,462 $ 980,947
Dec 15, 11 AM $ 0.0306
+0.00%
$ 88,462 $ 980,840
Dec 15, 10 AM $ 0.0306
+0.56%
$ 88,462 $ 980,769
Dec 15, 9 AM $ 0.0304
+0.00%
$ 87,969 $ 980,688
Dec 15, 8 AM $ 0.0304
+0.00%
$ 87,969 $ 981,326
Dec 15, 7 AM $ 0.0304
+0.00%
$ 87,969 $ 981,489
Dec 15, 6 AM $ 0.0304
+0.00%
$ 87,969 $ 981,535
Dec 15, 5 AM $ 0.0304
+0.00%
$ 87,969 $ 982,019
Dec 15, 4 AM $ 0.0304
+0.00%
$ 87,969 $ 981,701
Dec 15, 3 AM $ 0.0304
+0.00%
$ 87,969 $ 981,830
Dec 15, 2 AM $ 0.0304
+0.00%
$ 87,969 $ 982,188
Dec 15, 1 AM $ 0.0304
+0.00%
$ 87,969 $ 982,166
Dec 15, 12 AM $ 0.0304
+0.00%
$ 87,969 $ 982,270
Dec 14, 11 PM $ 0.0304
+0.00%
$ 87,969 $ 982,217
Dec 14, 10 PM $ 0.0304
+0.00%
$ 87,969 $ 982,180
Dec 14, 9 PM $ 0.0304
+0.00%
$ 87,969 $ 982,153
Dec 14, 8 PM $ 0.0304
+0.00%
$ 87,969 $ 982,096
Dec 14, 7 PM $ 0.0304
+0.00%
$ 87,969 $ 981,909
Dec 14, 6 PM $ 0.0304
+0.00%
$ 87,969 $ 981,880
Dec 14, 5 PM $ 0.0304
+0.00%
$ 87,969 $ 981,587
Dec 14, 4 PM $ 0.0304
+0.00%
$ 87,969 $ 981,566
Dec 14, 3 PM $ 0.0304
+0.00%
$ 87,969 $ 982,079
Dec 14, 2 PM $ 0.0304
+0.00%
$ 87,969 $ 982,113
Dec 14, 1 PM $ 0.0304
+0.00%
$ 87,969 $ 982,057
Dec 14, 12 PM $ 0.0304
+0.00%
$ 87,969 $ 982,290
Dec 14, 11 AM $ 0.0304
-0.23%
$ 87,969 $ 982,093
Dec 14, 10 AM $ 0.0304
+0.00%
$ 87,969 $ 982,154
Dec 14, 9 AM $ 0.0304
+0.00%
$ 87,969 $ 982,109