REGENT COIN Historical Data

REGENT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.42
+2.78%
$1.22 million $979,924
Jun 13, 5 PM $0.406
+0.35%
$1.18 million $979,653
Jun 13, 4 PM $0.405
-3.36%
$1.17 million $980,314
Jun 13, 3 PM $0.419
+0.00%
$1.21 million $980,135
Jun 13, 2 PM $0.419
+4.33%
$1.21 million $979,584
Jun 13, 1 PM $0.406
-0.92%
$1.18 million $979,003
Jun 13, 12 PM $0.402
+1.17%
$1.16 million $978,492
Jun 13, 11 AM $0.411
-2.18%
$1.19 million $979,610
Jun 13, 10 AM $0.424
+0.31%
$1.23 million $979,951
Jun 13, 9 AM $0.421
+0.24%
$1.22 million $979,726
Jun 13, 8 AM $0.423
+4.64%
$1.22 million $975,920
Jun 13, 7 AM $0.404
-3.97%
$1.17 million $975,141
Jun 13, 6 AM $0.401
-0.28%
$1.16 million $976,102
Jun 13, 5 AM $0.407
+1.64%
$1.18 million $976,584
Jun 13, 4 AM $0.421
+2.49%
$1.22 million $976,369
Jun 13, 3 AM $0.404
-0.52%
$1.17 million $975,966
Jun 13, 2 AM $0.406
-3.46%
$1.18 million $975,716
Jun 13, 1 AM $0.421
+0.29%
$1.22 million $976,179
Jun 13, 12 AM $0.42
+0.00%
$1.22 million $976,175
Jun 12, 11 PM $0.42
+0.00%
$1.22 million $976,016
Jun 12, 10 PM $0.42
-0.90%
$1.22 million $975,897
Jun 12, 9 PM $0.424
+0.58%
$1.23 million $976,002
Jun 12, 8 PM $0.423
+0.66%
$1.22 million $975,986
Jun 12, 7 PM $0.42
-0.46%
$1.22 million $975,947
Jun 12, 6 PM $0.422
-0.48%
$1.22 million $975,794
Jun 12, 5 PM $0.425
+3.84%
$1.23 million $975,654
Jun 12, 4 PM $0.404
-0.83%
$1.17 million $975,243
Jun 12, 3 PM $0.406
-2.46%
$1.18 million $975,761
Jun 12, 2 PM $0.415
-0.49%
$1.2 million $975,873
Jun 12, 1 PM $0.413
+1.10%
$1.19 million $975,855
Jun 12, 12 PM $0.405
-4.47%
$1.17 million $975,823
Jun 12, 11 AM $0.423
+0.31%
$1.22 million $975,348
Jun 12, 10 AM $0.421
+0.69%
$1.22 million $976,232
Jun 12, 9 AM $0.422
+0.73%
$1.22 million $976,259
Jun 12, 8 AM $0.419
+2.14%
$1.21 million $978,643
Jun 12, 7 AM $0.407
+0.40%
$1.18 million $978,281
Jun 12, 6 AM $0.412
-1.51%
$1.19 million $977,855
Jun 12, 5 AM $0.422
-0.64%
$1.22 million $978,726
Jun 12, 4 AM $0.415
-2.72%
$1.2 million $979,036
Jun 12, 3 AM $0.426
+0.00%
$1.23 million $979,426
Jun 12, 2 AM $0.426
+3.48%
$1.23 million $979,537
Jun 12, 1 AM $0.43
+3.82%
$1.24 million $978,025
Jun 12, 12 AM $0.413
-2.58%
$1.2 million $976,873
Jun 11, 11 PM $0.42
+0.37%
$1.22 million $975,592
Jun 11, 10 PM $0.418
-1.71%
$1.21 million $974,328
Jun 11, 9 PM $0.42
-1.09%
$1.21 million $974,058
Jun 11, 8 PM $0.426
+6.23%
$1.23 million $973,774
Jun 11, 7 PM $0.404
-1.57%
$1.17 million $973,947
Jun 11, 6 PM $0.42
-0.13%
$1.22 million $973,837
Jun 11, 5 PM $0.421
-2.69%
$1.22 million $973,939