REGENT COIN Historical Data

REGENT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0304
+0.00%
$ 87,969 $ 982,024
Dec 14, 7 AM $ 0.0304
+0.00%
$ 87,969 $ 981,697
Dec 14, 6 AM $ 0.0304
+3.09%
$ 87,969 $ 981,503
Dec 14, 5 AM $ 0.0295
+0.00%
$ 85,335 $ 981,201
Dec 14, 4 AM $ 0.0295
+0.00%
$ 85,335 $ 981,355
Dec 14, 3 AM $ 0.0295
+0.00%
$ 85,335 $ 981,691
Dec 14, 2 AM $ 0.0295
+0.00%
$ 85,335 $ 981,760
Dec 14, 1 AM $ 0.0295
+0.00%
$ 85,335 $ 981,737
Dec 14, 12 AM $ 0.0295
+0.00%
$ 85,335 $ 981,717
Dec 13, 11 PM $ 0.0295
+0.00%
$ 85,335 $ 981,741
Dec 13, 10 PM $ 0.0295
-4.13%
$ 85,335 $ 981,739
Dec 13, 9 PM $ 0.0307
+0.00%
$ 89,012 $ 981,761
Dec 13, 8 PM $ 0.0307
-0.03%
$ 89,012 $ 981,756
Dec 13, 7 PM $ 0.0308
+0.03%
$ 89,040 $ 981,722
Dec 13, 6 PM $ 0.0307
-0.13%
$ 89,012 $ 981,694
Dec 13, 5 PM $ 0.0307
+0.00%
$ 89,012 $ 981,508
Dec 13, 4 PM $ 0.0307
-0.13%
$ 89,012 $ 981,578
Dec 13, 3 PM $ 0.0308
+0.00%
$ 89,127 $ 981,985
Dec 13, 2 PM $ 0.0308
+4.44%
$ 89,127 $ 981,889
Dec 13, 1 PM $ 0.0295
+0.00%
$ 85,335 $ 981,931
Dec 13, 12 PM $ 0.0307
+0.00%
$ 89,012 $ 981,683
Dec 13, 11 AM $ 0.0307
-0.06%
$ 89,012 $ 981,531
Dec 13, 7 AM $ 0.0308
+0.00%
$ 89,156 $ 981,188
Dec 13, 6 AM $ 0.0308
+0.00%
$ 89,156 $ 981,416
Dec 13, 5 AM $ 0.0308
+0.00%
$ 89,156 $ 981,322
Dec 13, 4 AM $ 0.0308
+0.00%
$ 89,156 $ 981,624
Dec 13, 3 AM $ 0.0308
-0.03%
$ 89,156 $ 981,573
Dec 13, 2 AM $ 0.0308
-0.68%
$ 89,185 $ 981,598
Dec 13, 1 AM $ 0.031
+0.00%
$ 89,793 $ 981,555
Dec 13, 12 AM $ 0.031
+0.00%
$ 89,793 $ 981,497
Dec 12, 11 PM $ 0.031
+0.00%
$ 89,793 $ 981,521
Dec 12, 10 PM $ 0.031
+0.00%
$ 89,793 $ 981,415
Dec 12, 9 PM $ 0.031
+0.00%
$ 89,793 $ 981,253
Dec 12, 8 PM $ 0.031
+0.00%
$ 89,793 $ 981,610
Dec 12, 7 PM $ 0.031
+0.00%
$ 89,793 $ 981,641
Dec 12, 6 PM $ 0.031
+0.00%
$ 89,793 $ 981,705
Dec 12, 5 PM $ 0.031
+0.00%
$ 89,793 $ 981,673
Dec 12, 4 PM $ 0.031
+0.00%
$ 89,793 $ 981,182
Dec 12, 3 PM $ 0.031
-7.26%
$ 89,793 $ 980,700
Dec 12, 11 AM $ 0.0308
-0.10%
$ 89,156 $ 981,048
Dec 12, 10 AM $ 0.0308
-2.71%
$ 89,243 $ 980,669
Dec 12, 9 AM $ 0.0317
+0.00%
$ 91,733 $ 981,100
Dec 12, 8 AM $ 0.033
-1.52%
$ 95,525 $ 980,630
Dec 12, 7 AM $ 0.0335
+0.00%
$ 97,001 $ 981,584
Dec 12, 6 AM $ 0.0335
-0.27%
$ 97,001 $ 981,553
Dec 12, 5 AM $ 0.0336
+0.00%
$ 97,261 $ 981,593
Dec 12, 4 AM $ 0.0336
+0.00%
$ 97,261 $ 981,681
Dec 12, 3 AM $ 0.0336
+3.54%
$ 97,261 $ 981,700
Dec 12, 2 AM $ 0.0324
+0.00%
$ 93,933 $ 981,565
Dec 12, 1 AM $ 0.0324
+0.00%
$ 93,933 $ 981,505