REGENT COIN Historical Data

REGENT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0297
+0.00%
$ 86,001 $ 982,079
Mar 3, 8 PM $ 0.033
+0.00%
$ 95,640 $ 982,020
Mar 3, 7 PM $ 0.033
+0.00%
$ 95,640 $ 982,014
Mar 3, 6 PM $ 0.033
+0.00%
$ 95,640 $ 982,026
Mar 3, 5 PM $ 0.033
+0.00%
$ 95,640 $ 981,953
Mar 3, 4 PM $ 0.033
+0.00%
$ 95,640 $ 970,418
Mar 3, 3 PM $ 0.033
+0.00%
$ 95,640 $ 932,654
Mar 3, 2 PM $ 0.033
+0.00%
$ 95,640 $ 886,434
Mar 3, 1 PM $ 0.033
+0.00%
$ 95,640 $ 835,213
Mar 3, 12 PM $ 0.033
+0.00%
$ 95,640 $ 779,309
Mar 3, 11 AM $ 0.033
+0.00%
$ 95,640 $ 720,544
Mar 3, 10 AM $ 0.033
+0.00%
$ 95,640 $ 659,498
Mar 3, 9 AM $ 0.033
-1.96%
$ 95,640 $ 598,011
Mar 3, 8 AM $ 0.0337
+0.00%
$ 97,551 $ 537,401
Mar 3, 7 AM $ 0.0337
+0.00%
$ 97,551 $ 478,573
Mar 3, 6 AM $ 0.0337
+0.00%
$ 97,551 $ 467,145
Mar 3, 5 AM $ 0.0337
+0.00%
$ 97,551 $ 467,813
Mar 3, 4 AM $ 0.0298
+0.00%
$ 86,319 $ 467,516
Mar 3, 3 AM $ 0.0298
+0.00%
$ 86,319 $ 467,339
Mar 3, 2 AM $ 0.0298
+0.00%
$ 86,319 $ 467,322
Mar 3, 1 AM $ 0.0298
+0.00%
$ 86,319 $ 467,185
Mar 3, 12 AM $ 0.0298
+0.00%
$ 86,319 $ 467,620
Mar 2, 11 PM $ 0.0298
+0.00%
$ 86,319 $ 467,596
Mar 2, 10 PM $ 0.0298
+0.00%
$ 86,319 $ 467,578
Mar 2, 9 PM $ 0.0298
+0.00%
$ 86,319 $ 467,489
Mar 2, 8 PM $ 0.0298
+0.00%
$ 86,319 $ 467,513
Mar 2, 7 PM $ 0.0298
+0.00%
$ 86,319 $ 467,651
Mar 2, 6 PM $ 0.0298
+0.00%
$ 86,319 $ 448,780
Mar 2, 5 PM $ 0.0298
-7.56%
$ 86,319 $ 417,677
Mar 2, 4 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 3 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 2 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 1 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 12 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 11 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 10 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 9 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 8 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 7 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 6 AM $ 0.0323
+0.00%
$ 93,383 $ 348,367
Mar 2, 5 AM $ 0.0323
+0.00%
$ 93,383 $ 297,054
Mar 2, 4 AM $ 0.0323
+0.00%
$ 93,383 $ 251,129
Mar 2, 3 AM $ 0.0323
+0.00%
$ 93,383 $ 210,378
Mar 2, 2 AM $ 0.0323
+0.00%
$ 93,383 $ 174,925
Mar 2, 1 AM $ 0.0323
+0.00%
$ 93,383 $ 144,205
Mar 2, 12 AM $ 0.0323
+0.00%
$ 93,383 $ 117,671
Mar 1, 11 PM $ 0.0323
+0.00%
$ 93,383 $ 94,557
Mar 1, 10 PM $ 0.0323
+0.00%
$ 93,383 $ 73,441
Mar 1, 9 PM $ 0.0323
+0.00%
$ 93,383 $ 52,926
Mar 1, 8 PM $ 0.0323
+0.00%
$ 93,383 $ 31,546