REGENT COIN Historical Data

REGENT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0324
+0.00%
$ 93,933 $ 981,513
Dec 11, 11 PM $ 0.0324
+0.00%
$ 93,933 $ 981,487
Dec 11, 10 PM $ 0.0324
+0.00%
$ 93,933 $ 981,424
Dec 11, 8 PM $ 0.0303
+0.00%
$ 87,738 $ 981,240
Dec 11, 7 PM $ 0.0303
+0.00%
$ 87,738 $ 980,914
Dec 11, 6 PM $ 0.0303
-7.17%
$ 87,738 $ 981,364
Dec 11, 5 PM $ 0.0326
+0.00%
$ 94,511 $ 981,308
Dec 11, 4 PM $ 0.0326
+0.00%
$ 94,511 $ 981,406
Dec 11, 3 PM $ 0.0326
+0.00%
$ 94,511 $ 981,382
Dec 11, 2 PM $ 0.0326
+0.00%
$ 94,511 $ 981,266
Dec 11, 1 PM $ 0.0326
-1.77%
$ 94,511 $ 981,176
Dec 11, 12 PM $ 0.0332
+0.00%
$ 96,219 $ 981,005
Dec 11, 11 AM $ 0.0332
+0.00%
$ 96,219 $ 980,914
Dec 11, 10 AM $ 0.0332
+0.00%
$ 96,219 $ 981,018
Dec 11, 9 AM $ 0.0332
+0.00%
$ 96,219 $ 980,965
Dec 11, 8 AM $ 0.0336
+0.00%
$ 97,261 $ 980,487
Dec 11, 7 AM $ 0.0336
-0.12%
$ 97,261 $ 981,504
Dec 11, 6 AM $ 0.0336
+0.00%
$ 97,377 $ 981,504
Dec 11, 5 AM $ 0.0336
-0.18%
$ 97,377 $ 981,482
Dec 11, 4 AM $ 0.0337
+0.00%
$ 97,551 $ 981,398
Dec 11, 3 AM $ 0.031
+0.00%
$ 89,619 $ 981,078
Dec 11, 2 AM $ 0.031
-4.27%
$ 89,619 $ 981,077
Dec 11, 1 AM $ 0.0323
+0.00%
$ 93,614 $ 981,252
Dec 11, 12 AM $ 0.0323
+0.00%
$ 93,614 $ 981,438
Dec 10, 11 PM $ 0.0323
+0.00%
$ 93,614 $ 981,525
Dec 10, 10 PM $ 0.0323
+0.00%
$ 93,614 $ 981,570
Dec 10, 9 PM $ 0.0323
+0.00%
$ 93,614 $ 981,597
Dec 10, 8 PM $ 0.0323
+0.00%
$ 93,614 $ 981,618
Dec 10, 7 PM $ 0.0323
+0.00%
$ 93,614 $ 981,666
Dec 10, 6 PM $ 0.0323
+0.00%
$ 93,614 $ 981,666
Dec 10, 5 PM $ 0.0323
+0.00%
$ 93,614 $ 981,652
Dec 10, 4 PM $ 0.0323
+0.00%
$ 93,614 $ 981,644
Dec 10, 3 PM $ 0.0323
+0.00%
$ 93,614 $ 981,330
Dec 10, 1 PM $ 0.031
+0.00%
$ 89,764 $ 981,748
Dec 10, 12 PM $ 0.031
+0.00%
$ 89,764 $ 981,533
Dec 10, 10 AM $ 0.0337
+0.09%
$ 97,464 $ 981,095
Dec 10, 9 AM $ 0.0338
+0.00%
$ 97,927 $ 980,613
Dec 10, 6 AM $ 0.0322
+0.00%
$ 93,209 $ 981,321
Dec 10, 5 AM $ 0.0322
+0.00%
$ 93,209 $ 981,216
Dec 10, 4 AM $ 0.0322
+0.00%
$ 93,209 $ 981,238
Dec 10, 3 AM $ 0.0322
+0.00%
$ 93,209 $ 981,302
Dec 10, 2 AM $ 0.0322
+0.00%
$ 93,209 $ 981,288
Dec 10, 1 AM $ 0.0322
-0.03%
$ 93,209 $ 981,227
Dec 10, 12 AM $ 0.0322
+0.00%
$ 93,209 $ 981,170
Dec 9, 11 PM $ 0.0322
+0.00%
$ 93,209 $ 981,143
Dec 9, 10 PM $ 0.0322
+0.00%
$ 93,209 $ 980,973
Dec 9, 9 PM $ 0.0322
+0.00%
$ 93,209 $ 980,964
Dec 9, 8 PM $ 0.0322
+0.00%
$ 93,209 $ 980,755
Dec 9, 7 PM $ 0.0322
+0.00%
$ 93,209 $ 981,101
Dec 9, 6 PM $ 0.0322
+0.00%
$ 93,209 $ 981,103