REGENT COIN Historical Data

REGENT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.421
-2.69%
$1.22 million $973,939
Jun 11, 4 PM $0.432
+1.25%
$1.25 million $973,749
Jun 11, 3 PM $0.426
-1.98%
$1.23 million $974,393
Jun 11, 2 PM $0.435
+0.10%
$1.26 million $974,523
Jun 11, 1 PM $0.435
+1.33%
$1.26 million $973,300
Jun 11, 12 PM $0.419
+0.91%
$1.21 million $971,274
Jun 11, 11 AM $0.413
-4.98%
$1.2 million $968,453
Jun 11, 10 AM $0.436
+0.13%
$1.26 million $965,815
Jun 11, 9 AM $0.435
+0.83%
$1.26 million $964,562
Jun 11, 8 AM $0.426
-0.62%
$1.23 million $962,486
Jun 11, 7 AM $0.428
+0.00%
$1.24 million $962,031
Jun 11, 6 AM $0.428
-0.76%
$1.24 million $961,655
Jun 11, 5 AM $0.43
+0.12%
$1.24 million $961,333
Jun 11, 4 AM $0.429
+0.27%
$1.24 million $961,226
Jun 11, 3 AM $0.428
+0.00%
$1.24 million $961,147
Jun 11, 2 AM $0.429
+0.38%
$1.24 million $961,087
Jun 11, 1 AM $0.429
+0.61%
$1.24 million $962,088
Jun 11, 12 AM $0.428
+0.39%
$1.24 million $963,633
Jun 10, 11 PM $0.428
+1.14%
$1.24 million $965,396
Jun 10, 10 PM $0.423
-0.95%
$1.22 million $966,642
Jun 10, 9 PM $0.431
+0.05%
$1.25 million $966,658
Jun 10, 8 PM $0.427
-0.69%
$1.24 million $966,775
Jun 10, 7 PM $0.426
+0.82%
$1.23 million $966,596
Jun 10, 6 PM $0.423
+1.99%
$1.22 million $967,075
Jun 10, 5 PM $0.415
-1.74%
$1.2 million $966,940
Jun 10, 4 PM $0.422
+0.06%
$1.22 million $966,986
Jun 10, 3 PM $0.393
-7.12%
$1.14 million $967,050
Jun 10, 2 PM $0.424
-0.95%
$1.23 million $966,151
Jun 10, 1 PM $0.43
+0.76%
$1.24 million $967,558
Jun 10, 12 PM $0.428
+0.14%
$1.24 million $968,367
Jun 10, 11 AM $0.427
-0.16%
$1.24 million $970,349
Jun 10, 10 AM $0.427
+0.18%
$1.24 million $972,423
Jun 10, 9 AM $0.429
+0.43%
$1.24 million $974,197
Jun 10, 8 AM $0.426
-0.52%
$1.23 million $976,210
Jun 10, 6 AM $0.432
-0.56%
$1.25 million $977,184
Jun 10, 5 AM $0.435
+0.00%
$1.26 million $977,331
Jun 10, 4 AM $0.435
+0.00%
$1.26 million $977,747
Jun 10, 3 AM $0.438
+0.19%
$1.27 million $977,120
Jun 10, 2 AM $0.437
+0.47%
$1.26 million $977,064
Jun 10, 1 AM $0.435
-0.41%
$1.26 million $977,132
Jun 10, 12 AM $0.437
+0.14%
$1.27 million $977,056
Jun 9, 11 PM $0.436
+0.39%
$1.26 million $976,763
Jun 9, 10 PM $0.435
+0.00%
$1.26 million $976,815
Jun 9, 9 PM $0.435
-0.79%
$1.26 million $976,733
Jun 9, 8 PM $0.44
+0.58%
$1.27 million $976,562
Jun 9, 7 PM $0.436
-0.42%
$1.26 million $976,587
Jun 9, 6 PM $0.438
+0.08%
$1.27 million $976,349
Jun 9, 2 PM $0.394
-4.49%
$1.14 million $975,973
Jun 9, 1 PM $0.415
+0.17%
$1.2 million $976,683
Jun 9, 12 PM $0.415
-1.98%
$1.2 million $977,327