REGENT COIN Historical Data

REGENT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0323
+0.00%
$ 93,383 $ 31,546
Mar 1, 7 PM $ 0.0323
+4.40%
$ 93,383 $ 16,504
Mar 1, 6 PM $ 0.0309
+0.00%
$ 89,446 $ 35,799
Mar 1, 5 PM $ 0.0309
+0.00%
$ 89,446 $ 66,847
Mar 1, 4 PM $ 0.0309
+0.00%
$ 89,446 $ 102,840
Mar 1, 3 PM $ 0.0309
+0.00%
$ 89,446 $ 144,122
Mar 1, 2 PM $ 0.0309
+0.00%
$ 89,446 $ 190,621
Mar 1, 1 PM $ 0.0309
+0.00%
$ 89,446 $ 238,449
Mar 1, 12 PM $ 0.0309
+0.00%
$ 89,446 $ 293,697
Mar 1, 11 AM $ 0.0309
+0.00%
$ 89,446 $ 352,324
Mar 1, 10 AM $ 0.0309
+0.00%
$ 89,446 $ 412,987
Mar 1, 9 AM $ 0.0309
+0.00%
$ 89,446 $ 474,412
Mar 1, 8 AM $ 0.0309
+0.00%
$ 89,446 $ 536,208
Mar 1, 7 AM $ 0.0309
+0.00%
$ 89,446 $ 594,703
Mar 1, 6 AM $ 0.0309
+0.00%
$ 89,446 $ 650,054
Mar 1, 5 AM $ 0.0309
+0.00%
$ 89,446 $ 701,233
Mar 1, 4 AM $ 0.0309
+0.00%
$ 89,446 $ 747,373
Mar 1, 3 AM $ 0.0309
+0.00%
$ 89,446 $ 788,851
Mar 1, 2 AM $ 0.0309
+0.00%
$ 89,446 $ 824,128
Mar 1, 1 AM $ 0.0309
+0.00%
$ 89,446 $ 854,682
Mar 1, 12 AM $ 0.0309
+0.00%
$ 89,446 $ 869,479
Feb 28, 11 PM $ 0.0309
+0.00%
$ 89,446 $ 892,612
Feb 28, 10 PM $ 0.0309
+0.00%
$ 89,446 $ 914,092
Feb 28, 9 PM $ 0.0309
+0.00%
$ 89,446 $ 934,552
Feb 28, 8 PM $ 0.0309
+0.00%
$ 89,446 $ 955,804
Feb 28, 7 PM $ 0.0309
+0.00%
$ 89,446 $ 970,543
Feb 28, 6 PM $ 0.0309
+0.00%
$ 89,446 $ 970,065
Feb 28, 5 PM $ 0.0309
+0.00%
$ 89,446 $ 970,571
Feb 28, 4 PM $ 0.0309
+0.00%
$ 89,446 $ 970,558
Feb 28, 3 PM $ 0.0309
+0.00%
$ 89,446 $ 970,260
Feb 28, 2 PM $ 0.0309
+0.00%
$ 89,446 $ 970,120
Feb 28, 1 PM $ 0.0309
+0.00%
$ 89,446 $ 969,205
Feb 28, 12 PM $ 0.0309
+0.00%
$ 89,446 $ 970,167
Feb 28, 11 AM $ 0.0309
+0.00%
$ 89,446 $ 970,012
Feb 28, 10 AM $ 0.0309
+0.00%
$ 89,446 $ 969,927
Feb 28, 9 AM $ 0.0309
+0.00%
$ 89,446 $ 969,764
Feb 28, 8 AM $ 0.0309
-4.22%
$ 89,446 $ 968,732
Feb 28, 7 AM $ 0.0323
+0.00%
$ 93,383 $ 969,854
Feb 28, 6 AM $ 0.0323
+0.00%
$ 93,383 $ 969,847
Feb 28, 5 AM $ 0.0323
+0.00%
$ 93,383 $ 969,542
Feb 28, 4 AM $ 0.0323
+0.00%
$ 93,383 $ 969,461
Feb 28, 3 AM $ 0.0323
+0.00%
$ 93,383 $ 969,029
Feb 28, 2 AM $ 0.0323
+0.00%
$ 93,383 $ 969,833
Feb 28, 1 AM $ 0.0323
+0.00%
$ 93,383 $ 969,746
Feb 28, 12 AM $ 0.0323
+0.00%
$ 93,383 $ 981,205
Feb 27, 11 PM $ 0.0323
+0.00%
$ 93,383 $ 981,125
Feb 27, 10 PM $ 0.0323
+0.00%
$ 93,383 $ 981,114
Feb 27, 9 PM $ 0.0323
+0.00%
$ 93,383 $ 977,546
Feb 27, 8 PM $ 0.0323
+0.00%
$ 93,383 $ 977,580
Feb 27, 7 PM $ 0.0323
+0.00%
$ 93,383 $ 977,484