REGENT COIN Historical Data

REGENT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0323
+0.00%
$ 93,383 $ 977,484
Feb 27, 6 PM $ 0.0323
+0.00%
$ 93,383 $ 977,436
Feb 27, 5 PM $ 0.0323
+0.00%
$ 93,383 $ 977,131
Feb 27, 4 PM $ 0.0323
+0.00%
$ 93,383 $ 977,461
Feb 27, 3 PM $ 0.0323
+0.00%
$ 93,383 $ 977,519
Feb 27, 2 PM $ 0.0323
+0.00%
$ 93,383 $ 977,447
Feb 27, 1 PM $ 0.0323
+0.00%
$ 93,383 $ 977,326
Feb 27, 12 PM $ 0.0323
+0.00%
$ 93,383 $ 976,660
Feb 27, 11 AM $ 0.0323
+0.00%
$ 93,383 $ 977,783
Feb 27, 10 AM $ 0.0323
+0.00%
$ 93,383 $ 977,598
Feb 27, 9 AM $ 0.0323
+0.00%
$ 93,383 $ 977,875
Feb 27, 8 AM $ 0.0323
-7.00%
$ 93,383 $ 977,909
Feb 27, 7 AM $ 0.0347
+0.00%
$ 100,417 $ 977,801
Feb 27, 6 AM $ 0.0347
+0.00%
$ 100,417 $ 978,022
Feb 27, 5 AM $ 0.0347
+0.00%
$ 100,417 $ 977,936
Feb 27, 4 AM $ 0.0347
+0.00%
$ 100,417 $ 977,697
Feb 27, 3 AM $ 0.0347
+0.00%
$ 100,417 $ 977,768
Feb 27, 2 AM $ 0.0347
+0.00%
$ 100,417 $ 977,646
Feb 27, 1 AM $ 0.0347
+0.00%
$ 100,417 $ 977,835
Feb 27, 12 AM $ 0.0347
+0.00%
$ 100,417 $ 977,868
Feb 26, 11 PM $ 0.0347
+0.00%
$ 100,417 $ 977,810
Feb 26, 10 PM $ 0.0348
+1.08%
$ 100,619 $ 977,662
Feb 26, 9 PM $ 0.0344
+0.00%
$ 99,548 $ 981,256
Feb 26, 8 PM $ 0.0344
+0.00%
$ 99,548 $ 981,487
Feb 26, 7 PM $ 0.0344
+0.00%
$ 99,548 $ 981,508
Feb 26, 6 PM $ 0.0344
+0.00%
$ 99,548 $ 981,423
Feb 26, 5 PM $ 0.0344
+0.00%
$ 99,548 $ 981,322
Feb 26, 4 PM $ 0.0344
+0.00%
$ 99,548 $ 980,870
Feb 26, 3 PM $ 0.0344
+0.00%
$ 99,548 $ 981,373
Feb 26, 2 PM $ 0.0344
+0.00%
$ 99,548 $ 981,457
Feb 26, 1 PM $ 0.0344
+0.00%
$ 99,548 $ 981,322
Feb 26, 12 PM $ 0.0344
+0.00%
$ 99,548 $ 981,542
Feb 26, 11 AM $ 0.0344
+0.00%
$ 99,548 $ 980,861
Feb 26, 10 AM $ 0.0344
+0.00%
$ 99,548 $ 981,766
Feb 26, 9 AM $ 0.0344
+0.00%
$ 99,548 $ 981,394
Feb 26, 8 AM $ 0.0344
+0.00%
$ 99,548 $ 981,090
Feb 26, 7 AM $ 0.0344
+0.00%
$ 99,548 $ 981,082
Feb 26, 6 AM $ 0.0344
+0.00%
$ 99,548 $ 968,824
Feb 26, 5 AM $ 0.0344
+0.00%
$ 99,548 $ 969,214
Feb 26, 4 AM $ 0.0344
+0.00%
$ 99,548 $ 969,270
Feb 26, 3 AM $ 0.0344
+0.00%
$ 99,548 $ 969,187
Feb 26, 2 AM $ 0.0344
+0.00%
$ 99,548 $ 969,076
Feb 26, 1 AM $ 0.0344
+0.00%
$ 99,548 $ 968,866
Feb 26, 12 AM $ 0.0344
+0.00%
$ 99,548 $ 969,181
Feb 25, 11 PM $ 0.0344
+0.00%
$ 99,548 $ 969,264
Feb 25, 10 PM $ 0.0344
+0.00%
$ 99,548 $ 969,272
Feb 25, 9 PM $ 0.0344
+0.00%
$ 99,548 $ 969,250
Feb 25, 8 PM $ 0.0344
+0.00%
$ 99,548 $ 969,067
Feb 25, 7 PM $ 0.0344
+0.00%
$ 99,548 $ 969,334
Feb 25, 6 PM $ 0.0344
+0.00%
$ 99,548 $ 969,327