REGENT COIN Historical Data

REGENT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.415
-1.98%
$1.2 million $977,327
Jun 9, 11 AM $0.423
+0.46%
$1.22 million $977,658
Jun 9, 10 AM $0.421
+0.09%
$1.22 million $977,720
Jun 9, 9 AM $0.42
-0.03%
$1.22 million $977,492
Jun 9, 3 AM $0.42
-0.03%
$1.22 million $978,197
Jun 9, 2 AM $0.42
+2.94%
$1.22 million $978,692
Jun 9, 1 AM $0.413
+1.16%
$1.19 million $978,639
Jun 9, 12 AM $0.416
-0.10%
$1.2 million $978,834
Jun 8, 11 PM $0.414
+1.38%
$1.2 million $978,804
Jun 8, 10 PM $0.418
+0.97%
$1.21 million $978,961
Jun 8, 9 PM $0.408
-4.25%
$1.18 million $979,137
Jun 8, 5 PM $0.406
-1.00%
$1.18 million $979,126
Jun 8, 4 PM $0.414
+2.31%
$1.2 million $978,902
Jun 8, 3 PM $0.407
-4.27%
$1.18 million $979,829
Jun 8, 2 PM $0.414
-1.81%
$1.2 million $979,698
Jun 8, 1 PM $0.432
+1.55%
$1.25 million $979,597
Jun 8, 12 PM $0.423
-0.15%
$1.23 million $979,794
Jun 8, 11 AM $0.422
-4.10%
$1.22 million $980,420
Jun 8, 10 AM $0.44
+5.59%
$1.27 million $980,539
Jun 8, 9 AM $0.435
-0.15%
$1.26 million $980,416
Jun 8, 8 AM $0.436
-0.11%
$1.26 million $980,163
Jun 8, 7 AM $0.436
+2.30%
$1.26 million $981,240
Jun 8, 6 AM $0.444
+0.00%
$1.29 million $981,977
Jun 8, 5 AM $0.444
+0.00%
$1.29 million $981,917
Jun 8, 4 AM $0.444
-0.20%
$1.29 million $981,549
Jun 8, 3 AM $0.445
+0.00%
$1.29 million $980,813
Jun 8, 2 AM $0.445
+0.00%
$1.29 million $980,077
Jun 8, 1 AM $0.445
+0.00%
$1.29 million $979,434
Jun 8, 12 AM $0.445
+8.69%
$1.29 million $979,701
Jun 7, 11 PM $0.421
-0.32%
$1.22 million $979,740
Jun 7, 10 PM $0.441
+5.75%
$1.28 million $979,539
Jun 7, 9 PM $0.419
+1.53%
$1.21 million $979,445
Jun 7, 8 PM $0.432
+6.30%
$1.25 million $979,193
Jun 7, 7 PM $0.422
-0.41%
$1.22 million $979,474
Jun 7, 6 PM $0.425
-4.33%
$1.23 million $979,420
Jun 7, 5 PM $0.444
+0.00%
$1.29 million $979,213
Jun 7, 4 PM $0.444
+0.00%
$1.29 million $978,979
Jun 7, 3 PM $0.444
+0.00%
$1.29 million $978,521
Jun 7, 2 PM $0.444
+0.91%
$1.29 million $979,316
Jun 7, 1 PM $0.44
+0.00%
$1.27 million $979,332
Jun 7, 12 PM $0.443
+0.59%
$1.28 million $977,830
Jun 7, 11 AM $0.44
-0.99%
$1.27 million $975,071
Jun 7, 10 AM $0.445
-0.10%
$1.29 million $974,305
Jun 7, 9 AM $0.44
-0.83%
$1.27 million $975,244
Jun 7, 8 AM $0.441
+5.65%
$1.28 million $974,979
Jun 7, 7 AM $0.421
-0.15%
$1.22 million $974,738
Jun 7, 6 AM $0.427
+5.28%
$1.24 million $974,143
Jun 7, 5 AM $0.419
-5.23%
$1.21 million $973,841
Jun 7, 4 AM $0.441
+1.33%
$1.28 million $974,711
Jun 7, 3 AM $0.436
-0.26%
$1.26 million $975,358