REGENT COIN Historical Data

REGENT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0322
+0.00%
$ 93,209 $ 981,120
Dec 9, 4 PM $ 0.0322
+0.59%
$ 93,209 $ 981,102
Dec 9, 3 PM $ 0.032
+0.00%
$ 92,630 $ 981,330
Dec 9, 2 PM $ 0.032
+0.00%
$ 92,630 $ 981,525
Dec 9, 1 PM $ 0.032
+0.00%
$ 92,630 $ 981,466
Dec 9, 12 PM $ 0.032
+0.00%
$ 92,630 $ 981,504
Dec 9, 11 AM $ 0.032
+0.00%
$ 92,630 $ 982,527
Dec 9, 10 AM $ 0.032
+0.00%
$ 92,630 $ 981,712
Dec 9, 9 AM $ 0.032
+0.00%
$ 92,630 $ 982,299
Dec 9, 8 AM $ 0.032
+0.00%
$ 92,630 $ 981,508
Dec 9, 7 AM $ 0.032
+0.00%
$ 92,630 $ 982,643
Dec 9, 6 AM $ 0.032
+0.00%
$ 92,630 $ 982,712
Dec 9, 5 AM $ 0.032
+0.00%
$ 92,630 $ 982,647
Dec 9, 4 AM $ 0.032
+0.00%
$ 92,630 $ 982,641
Dec 9, 3 AM $ 0.032
+0.00%
$ 92,630 $ 982,326
Dec 9, 2 AM $ 0.032
+0.00%
$ 92,630 $ 982,291
Dec 9, 1 AM $ 0.032
+0.00%
$ 92,630 $ 982,698
Dec 9, 12 AM $ 0.032
+0.00%
$ 92,630 $ 982,693
Dec 8, 11 PM $ 0.032
+0.00%
$ 92,630 $ 982,602
Dec 8, 10 PM $ 0.032
+0.00%
$ 92,630 $ 982,704
Dec 8, 9 PM $ 0.032
+0.00%
$ 92,630 $ 982,603
Dec 8, 8 PM $ 0.032
+0.00%
$ 92,630 $ 982,649
Dec 8, 7 PM $ 0.032
+0.00%
$ 92,630 $ 982,628
Dec 8, 6 PM $ 0.032
+0.00%
$ 92,630 $ 982,516
Dec 8, 5 PM $ 0.032
+0.00%
$ 92,630 $ 982,729
Dec 8, 4 PM $ 0.032
-0.31%
$ 92,630 $ 982,773
Dec 8, 3 PM $ 0.0321
+0.00%
$ 92,919 $ 982,228
Dec 8, 2 PM $ 0.0321
+0.00%
$ 92,919 $ 982,567
Dec 8, 1 PM $ 0.0321
+0.00%
$ 92,919 $ 982,498
Dec 8, 12 PM $ 0.0321
+0.00%
$ 92,919 $ 982,382
Dec 8, 11 AM $ 0.0321
+0.00%
$ 92,919 $ 980,981
Dec 8, 10 AM $ 0.0321
+0.00%
$ 92,919 $ 981,851
Dec 8, 9 AM $ 0.0321
+0.00%
$ 92,919 $ 981,603
Dec 8, 8 AM $ 0.0321
+0.00%
$ 92,919 $ 981,690
Dec 8, 2 AM $ 0.0296
+0.00%
$ 85,827 $ 981,738
Dec 8, 1 AM $ 0.0296
+0.00%
$ 85,827 $ 981,772
Dec 8, 12 AM $ 0.0296
+0.00%
$ 85,827 $ 981,693
Dec 7, 11 PM $ 0.0296
+0.00%
$ 85,827 $ 981,958
Dec 7, 10 PM $ 0.0296
-8.46%
$ 85,827 $ 981,925
Dec 7, 9 PM $ 0.0324
+0.00%
$ 93,759 $ 981,895
Dec 7, 8 PM $ 0.0324
+0.00%
$ 93,759 $ 981,747
Dec 7, 7 PM $ 0.0324
+0.00%
$ 93,759 $ 981,988
Dec 7, 6 PM $ 0.0324
+0.00%
$ 93,759 $ 981,978
Dec 7, 5 PM $ 0.0324
+0.00%
$ 93,759 $ 981,827
Dec 7, 4 PM $ 0.0324
+0.53%
$ 93,759 $ 981,838
Dec 7, 3 PM $ 0.0322
+0.00%
$ 93,267 $ 981,448
Dec 7, 2 PM $ 0.0322
+0.00%
$ 93,267 $ 982,078
Dec 7, 11 AM $ 0.029
+0.14%
$ 84,091 $ 981,775
Dec 7, 10 AM $ 0.029
+0.10%
$ 84,062 $ 981,601
Dec 7, 9 AM $ 0.029
+0.00%
$ 83,975 $ 981,531