REGENT COIN Historical Data

REGENT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.029
+0.00%
$ 83,975 $ 982,101
Dec 7, 2 AM $ 0.0326
+0.00%
$ 94,367 $ 982,284
Dec 7, 1 AM $ 0.0326
+0.00%
$ 94,367 $ 982,178
Dec 7, 12 AM $ 0.0326
+0.00%
$ 94,367 $ 982,017
Dec 6, 11 PM $ 0.0326
+3.99%
$ 94,367 $ 982,127
Dec 6, 10 PM $ 0.0314
+0.00%
$ 90,748 $ 982,114
Dec 6, 4 PM $ 0.0267
-0.04%
$ 77,433 $ 982,131
Dec 6, 12 PM $ 0.0265
+0.00%
$ 76,825 $ 981,941
Dec 6, 11 AM $ 0.0265
+0.00%
$ 76,825 $ 981,331
Dec 6, 10 AM $ 0.0265
+0.00%
$ 76,825 $ 982,263
Dec 6, 9 AM $ 0.0265
+0.34%
$ 76,825 $ 981,857
Dec 6, 3 AM $ 0.0299
+0.00%
$ 86,435 $ 981,086
Dec 6, 2 AM $ 0.0299
+0.00%
$ 86,435 $ 981,265
Dec 6, 1 AM $ 0.0299
+0.00%
$ 86,435 $ 981,337
Dec 6, 12 AM $ 0.0279
+0.00%
$ 80,906 $ 981,199
Dec 5, 11 PM $ 0.0279
+0.00%
$ 80,906 $ 981,317
Dec 5, 5 PM $ 0.0307
-0.42%
$ 88,896 $ 981,258
Dec 5, 4 PM $ 0.0308
+0.85%
$ 89,272 $ 981,195
Dec 5, 3 PM $ 0.0306
+0.00%
$ 88,519 $ 981,106
Dec 5, 2 PM $ 0.0306
+0.00%
$ 88,519 $ 980,399
Dec 5, 1 PM $ 0.0306
+1.33%
$ 88,519 $ 981,191
Dec 5, 12 PM $ 0.0302
+0.00%
$ 87,362 $ 981,067
Dec 5, 11 AM $ 0.0302
+0.00%
$ 87,362 $ 979,948
Dec 5, 10 AM $ 0.0302
+0.00%
$ 87,362 $ 980,930
Dec 5, 9 AM $ 0.0311
+0.00%
$ 90,025 $ 981,294
Dec 5, 8 AM $ 0.0311
+0.00%
$ 90,025 $ 981,509
Dec 5, 7 AM $ 0.0311
+0.00%
$ 90,025 $ 981,495
Dec 5, 6 AM $ 0.0311
+0.00%
$ 90,025 $ 981,363
Dec 5, 5 AM $ 0.0311
+0.00%
$ 90,025 $ 981,676
Dec 5, 4 AM $ 0.0311
+0.00%
$ 90,025 $ 981,573
Dec 5, 3 AM $ 0.0311
+0.00%
$ 90,025 $ 981,210
Dec 5, 2 AM $ 0.0311
+0.00%
$ 90,025 $ 981,887
Dec 5, 1 AM $ 0.0311
+0.00%
$ 90,025 $ 981,768
Dec 5, 12 AM $ 0.0311
+0.00%
$ 90,025 $ 981,735
Dec 4, 11 PM $ 0.0311
+0.00%
$ 90,025 $ 981,887
Dec 4, 10 PM $ 0.0311
+0.03%
$ 90,054 $ 981,870
Dec 4, 9 PM $ 0.0311
+0.00%
$ 90,025 $ 981,775
Dec 4, 8 PM $ 0.0311
+0.00%
$ 90,025 $ 981,609
Dec 4, 7 PM $ 0.0311
+0.00%
$ 90,025 $ 981,880
Dec 4, 6 PM $ 0.0311
+0.00%
$ 90,025 $ 981,801
Dec 4, 5 PM $ 0.0311
+0.00%
$ 90,025 $ 981,685
Dec 4, 4 PM $ 0.0311
+0.00%
$ 90,025 $ 981,418
Dec 4, 3 PM $ 0.0311
+0.00%
$ 90,025 $ 981,637
Dec 4, 2 PM $ 0.0311
+3.01%
$ 90,025 $ 981,564
Dec 4, 1 PM $ 0.0302
-2.55%
$ 87,391 $ 981,438
Dec 4, 12 PM $ 0.031
+4.84%
$ 89,677 $ 982,008
Dec 4, 11 AM $ 0.0295
+0.00%
$ 85,538 $ 982,119
Dec 4, 10 AM $ 0.0295
+0.00%
$ 85,538 $ 981,793
Dec 4, 9 AM $ 0.0295
-0.74%
$ 85,538 $ 981,082
Dec 4, 3 AM $ 0.033
+0.00%
$ 95,496 $ 982,037