REGENT COIN Historical Data

REGENT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0344
+0.00%
$ 99,548 $ 969,327
Feb 25, 5 PM $ 0.0344
+0.00%
$ 99,548 $ 969,245
Feb 25, 4 PM $ 0.0344
+0.00%
$ 99,548 $ 969,111
Feb 25, 3 PM $ 0.0344
-0.55%
$ 99,548 $ 969,176
Feb 25, 2 PM $ 0.0346
+0.00%
$ 100,098 $ 969,525
Feb 25, 1 PM $ 0.0346
+0.00%
$ 100,098 $ 969,296
Feb 25, 12 PM $ 0.0346
+0.00%
$ 100,098 $ 969,038
Feb 25, 11 AM $ 0.0346
+0.00%
$ 100,098 $ 968,483
Feb 25, 10 AM $ 0.0346
+0.00%
$ 100,098 $ 967,866
Feb 25, 9 AM $ 0.0346
-0.23%
$ 100,098 $ 968,956
Feb 25, 8 AM $ 0.0346
+0.00%
$ 100,098 $ 968,821
Feb 25, 7 AM $ 0.0346
+0.00%
$ 100,098 $ 968,979
Feb 25, 6 AM $ 0.0346
+0.00%
$ 100,098 $ 980,647
Feb 25, 5 AM $ 0.0346
+0.00%
$ 100,098 $ 980,779
Feb 25, 4 AM $ 0.0346
+0.00%
$ 100,098 $ 981,370
Feb 25, 3 AM $ 0.0346
+0.00%
$ 100,098 $ 981,442
Feb 25, 2 AM $ 0.0346
+0.00%
$ 100,098 $ 981,384
Feb 25, 1 AM $ 0.0346
+0.00%
$ 100,098 $ 981,433
Feb 24, 7 PM $ 0.0383
+0.00%
$ 110,751 $ 981,659
Feb 24, 6 PM $ 0.0383
+0.00%
$ 110,751 $ 981,728
Feb 24, 5 PM $ 0.0383
+0.00%
$ 110,751 $ 981,696
Feb 24, 4 PM $ 0.0383
+0.00%
$ 110,751 $ 981,635
Feb 24, 3 PM $ 0.0383
+0.00%
$ 110,751 $ 981,688
Feb 24, 2 PM $ 0.0383
+0.00%
$ 110,751 $ 981,271
Feb 24, 1 PM $ 0.0383
+0.00%
$ 110,751 $ 981,735
Feb 24, 12 PM $ 0.0383
+0.00%
$ 110,751 $ 981,781
Feb 24, 11 AM $ 0.0383
+0.00%
$ 110,751 $ 981,650
Feb 24, 10 AM $ 0.0383
+0.00%
$ 110,751 $ 981,551
Feb 24, 9 AM $ 0.0383
+1.92%
$ 110,751 $ 980,946
Feb 24, 8 AM $ 0.0375
-1.96%
$ 108,666 $ 981,798
Feb 24, 7 AM $ 0.0383
+0.00%
$ 110,837 $ 981,753
Feb 24, 6 AM $ 0.0383
+0.00%
$ 110,837 $ 981,691
Feb 24, 5 AM $ 0.0383
+0.00%
$ 110,837 $ 981,693
Feb 24, 4 AM $ 0.0383
+0.00%
$ 110,837 $ 981,411
Feb 24, 3 AM $ 0.0383
+0.00%
$ 110,837 $ 981,493
Feb 24, 2 AM $ 0.0383
+0.00%
$ 110,837 $ 981,833
Feb 24, 1 AM $ 0.0383
-1.62%
$ 110,837 $ 981,729
Feb 24, 12 AM $ 0.0389
-2.46%
$ 112,661 $ 981,678
Feb 23, 11 PM $ 0.0399
+0.00%
$ 115,498 $ 981,694
Feb 23, 10 PM $ 0.0399
+0.00%
$ 115,498 $ 981,307
Feb 23, 9 PM $ 0.0399
+0.00%
$ 115,498 $ 981,669
Feb 23, 8 PM $ 0.0399
+0.00%
$ 115,498 $ 981,594
Feb 23, 7 PM $ 0.0399
+0.00%
$ 115,498 $ 981,520
Feb 23, 6 PM $ 0.0399
+0.00%
$ 115,498 $ 981,450
Feb 23, 5 PM $ 0.0399
+2.52%
$ 115,498 $ 981,116
Feb 23, 4 PM $ 0.0389
+0.00%
$ 112,661 $ 981,605
Feb 23, 3 PM $ 0.0389
+2.64%
$ 112,661 $ 981,562
Feb 23, 2 PM $ 0.0379
-3.22%
$ 109,766 $ 981,619
Feb 23, 1 PM $ 0.0392
+0.00%
$ 113,414 $ 981,344
Feb 23, 12 PM $ 0.0392
+0.00%
$ 113,414 $ 981,302