REGENT COIN Historical Data

REGENT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.436
-0.26%
$1.26 million $975,358
Jun 7, 2 AM $0.439
+0.50%
$1.27 million $975,961
Jun 7, 1 AM $0.436
+1.35%
$1.26 million $976,341
Jun 7, 12 AM $0.436
+2.33%
$1.26 million $976,176
Jun 6, 11 PM $0.427
-1.80%
$1.24 million $976,546
Jun 6, 10 PM $0.435
+0.93%
$1.26 million $976,672
Jun 6, 9 PM $0.439
+0.76%
$1.27 million $976,705
Jun 6, 8 PM $0.436
+1.80%
$1.26 million $976,370
Jun 6, 7 PM $0.428
+1.15%
$1.24 million $976,386
Jun 6, 6 PM $0.423
-0.22%
$1.22 million $976,970
Jun 6, 5 PM $0.44
-0.38%
$1.27 million $979,961
Jun 6, 4 PM $0.443
+0.53%
$1.28 million $979,821
Jun 6, 3 PM $0.444
+0.86%
$1.28 million $979,406
Jun 6, 2 PM $0.44
+0.00%
$1.27 million $978,984
Jun 6, 1 PM $0.443
-0.11%
$1.28 million $979,445
Jun 6, 12 PM $0.447
+0.63%
$1.29 million $980,515
Jun 6, 11 AM $0.445
+3.15%
$1.29 million $982,586
Jun 6, 10 AM $0.429
+0.96%
$1.24 million $982,278
Jun 6, 9 AM $0.429
+0.12%
$1.24 million $981,740
Jun 6, 8 AM $0.436
-1.13%
$1.26 million $982,658
Jun 6, 7 AM $0.438
+0.10%
$1.27 million $983,026
Jun 6, 6 AM $0.443
+2.78%
$1.28 million $982,826
Jun 6, 5 AM $0.436
+1.96%
$1.26 million $983,309
Jun 6, 4 AM $0.438
+8.80%
$1.27 million $983,136
Jun 6, 3 AM $0.406
-7.84%
$1.18 million $983,555
Jun 6, 2 AM $0.433
+3.64%
$1.25 million $983,199
Jun 6, 1 AM $0.414
-2.47%
$1.2 million $983,261
Jun 6, 12 AM $0.424
-1.39%
$1.23 million $983,164
Jun 5, 11 PM $0.437
+2.49%
$1.27 million $983,013
Jun 5, 10 PM $0.427
-3.46%
$1.23 million $983,299
Jun 5, 9 PM $0.43
-3.25%
$1.24 million $983,219
Jun 5, 8 PM $0.445
-0.15%
$1.29 million $983,190
Jun 5, 7 PM $0.446
-0.36%
$1.29 million $983,060
Jun 5, 6 PM $0.447
+2.90%
$1.29 million $982,706
Jun 5, 5 PM $0.434
-2.84%
$1.26 million $980,186
Jun 5, 4 PM $0.447
-2.06%
$1.29 million $979,890
Jun 5, 3 PM $0.463
+1.14%
$1.34 million $979,565
Jun 5, 2 PM $0.469
+0.68%
$1.36 million $978,986
Jun 5, 1 PM $0.46
-0.87%
$1.33 million $978,679
Jun 5, 12 PM $0.466
+2.38%
$1.35 million $979,460
Jun 5, 11 AM $0.457
-2.22%
$1.32 million $979,407
Jun 5, 10 AM $0.461
-3.10%
$1.34 million $979,452
Jun 5, 9 AM $0.476
+0.90%
$1.38 million $979,087
Jun 5, 8 AM $0.456
-3.46%
$1.32 million $978,409
Jun 5, 7 AM $0.474
+0.24%
$1.37 million $979,011
Jun 5, 6 AM $0.468
+1.11%
$1.35 million $979,215
Jun 5, 5 AM $0.472
+3.79%
$1.37 million $978,498
Jun 5, 4 AM $0.458
-1.60%
$1.33 million $978,329
Jun 5, 3 AM $0.473
+0.26%
$1.37 million $977,965
Jun 5, 2 AM $0.476
-0.72%
$1.38 million $978,659