REGENT COIN Historical Data

REGENT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0392
+0.00%
$ 113,414 $ 981,344
Feb 23, 12 PM $ 0.0392
+0.00%
$ 113,414 $ 981,302
Feb 23, 11 AM $ 0.0392
+0.00%
$ 113,414 $ 981,998
Feb 23, 10 AM $ 0.0392
+0.00%
$ 113,414 $ 981,758
Feb 23, 9 AM $ 0.0392
+0.00%
$ 113,414 $ 981,752
Feb 23, 8 AM $ 0.0392
+0.00%
$ 113,414 $ 981,730
Feb 23, 7 AM $ 0.0392
+0.00%
$ 113,414 $ 981,637
Feb 23, 6 AM $ 0.0392
+0.00%
$ 113,414 $ 982,336
Feb 23, 5 AM $ 0.0392
+0.00%
$ 113,414 $ 982,147
Feb 23, 4 AM $ 0.0392
+0.00%
$ 113,414 $ 982,048
Feb 23, 3 AM $ 0.0392
+0.00%
$ 113,414 $ 981,913
Feb 23, 2 AM $ 0.0392
+0.00%
$ 113,414 $ 981,659
Feb 23, 1 AM $ 0.0392
-0.10%
$ 113,414 $ 981,583
Feb 23, 12 AM $ 0.0392
+0.00%
$ 113,414 $ 982,017
Feb 22, 11 PM $ 0.0392
+0.00%
$ 113,414 $ 981,979
Feb 22, 10 PM $ 0.0392
+0.00%
$ 113,414 $ 981,935
Feb 22, 9 PM $ 0.0392
+0.00%
$ 113,414 $ 981,900
Feb 22, 8 PM $ 0.0392
+0.00%
$ 113,414 $ 981,868
Feb 22, 2 PM $ 0.0369
+0.00%
$ 106,756 $ 981,584
Feb 22, 1 PM $ 0.0369
+0.00%
$ 106,756 $ 981,544
Feb 22, 11 AM $ 0.0348
+0.00%
$ 100,619 $ 981,519
Feb 22, 8 AM $ 0.035
-2.04%
$ 101,285 $ 982,032
Feb 22, 7 AM $ 0.0357
+0.00%
$ 103,398 $ 981,740
Feb 22, 6 AM $ 0.0357
+0.00%
$ 103,398 $ 981,369
Feb 22, 5 AM $ 0.0361
-0.41%
$ 104,382 $ 981,803
Feb 22, 4 AM $ 0.0362
+0.00%
$ 104,817 $ 981,952
Feb 22, 3 AM $ 0.0362
+0.00%
$ 104,817 $ 981,841
Feb 22, 2 AM $ 0.0362
+0.00%
$ 104,817 $ 981,915
Feb 22, 1 AM $ 0.0362
+0.00%
$ 104,817 $ 981,844
Feb 22, 12 AM $ 0.0362
+0.00%
$ 104,817 $ 981,962
Feb 21, 11 PM $ 0.0362
+0.00%
$ 104,817 $ 982,131
Feb 21, 10 PM $ 0.0362
+0.00%
$ 104,817 $ 982,136
Feb 21, 9 PM $ 0.0362
+0.00%
$ 104,817 $ 982,119
Feb 21, 8 PM $ 0.0362
+0.00%
$ 104,817 $ 982,074
Feb 21, 7 PM $ 0.0362
+0.00%
$ 104,817 $ 982,036
Feb 21, 6 PM $ 0.0362
+0.00%
$ 104,817 $ 981,868
Feb 21, 5 PM $ 0.0362
+0.00%
$ 104,817 $ 982,156
Feb 21, 4 PM $ 0.0362
-2.19%
$ 104,817 $ 982,319
Feb 21, 3 PM $ 0.037
+0.00%
$ 107,161 $ 982,264
Feb 21, 2 PM $ 0.037
+1.34%
$ 107,161 $ 981,952
Feb 21, 11 AM $ 0.0355
+1.63%
$ 102,674 $ 982,152
Feb 21, 10 AM $ 0.0349
+0.00%
$ 101,024 $ 982,020
Feb 21, 9 AM $ 0.0349
+0.00%
$ 101,024 $ 981,658
Feb 21, 3 AM $ 0.0291
+0.00%
$ 84,322 $ 981,973
Feb 21, 2 AM $ 0.0291
+0.00%
$ 84,322 $ 982,006
Feb 21, 1 AM $ 0.0291
+0.00%
$ 84,322 $ 981,730
Feb 21, 12 AM $ 0.0291
+0.00%
$ 84,322 $ 981,787
Feb 20, 11 PM $ 0.0291
+0.00%
$ 84,322 $ 981,849
Feb 20, 8 PM $ 0.0317
-0.60%
$ 91,790 $ 981,990
Feb 20, 7 PM $ 0.0319
+0.00%
$ 92,340 $ 981,909