REGENT COIN Historical Data

REGENT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0317
+0.00%
$ 91,704 $ 981,928
Dec 4, 1 AM $ 0.0317
+0.00%
$ 91,704 $ 981,888
Dec 4, 12 AM $ 0.0317
+0.00%
$ 91,704 $ 982,074
Dec 3, 11 PM $ 0.0317
+0.00%
$ 91,704 $ 982,007
Dec 3, 10 PM $ 0.0317
+0.00%
$ 91,704 $ 981,975
Dec 3, 9 PM $ 0.0317
+0.00%
$ 91,704 $ 982,039
Dec 3, 8 PM $ 0.0317
+0.00%
$ 91,704 $ 982,033
Dec 3, 7 PM $ 0.0317
+0.00%
$ 91,704 $ 982,008
Dec 3, 6 PM $ 0.0317
+0.00%
$ 91,704 $ 981,571
Dec 3, 5 PM $ 0.0317
+0.00%
$ 91,704 $ 982,008
Dec 3, 4 PM $ 0.0317
-3.83%
$ 91,704 $ 981,998
Dec 3, 3 PM $ 0.0317
+0.00%
$ 91,819 $ 981,656
Dec 3, 2 PM $ 0.0317
-6.98%
$ 91,819 $ 982,091
Dec 3, 1 PM $ 0.0341
+0.00%
$ 98,709 $ 981,883
Dec 3, 12 PM $ 0.0341
+0.00%
$ 98,709 $ 981,708
Dec 3, 8 AM $ 0.0317
+0.00%
$ 91,761 $ 982,370
Dec 3, 7 AM $ 0.0317
+0.00%
$ 91,761 $ 982,061
Dec 3, 2 AM $ 0.0317
+0.03%
$ 91,761 $ 982,003
Dec 2, 11 PM $ 0.0341
+0.00%
$ 98,709 $ 981,986
Dec 2, 10 PM $ 0.0341
+0.00%
$ 98,709 $ 981,821
Dec 2, 9 PM $ 0.0341
+0.00%
$ 98,709 $ 982,196
Dec 2, 8 PM $ 0.0341
+0.00%
$ 98,709 $ 982,133
Dec 2, 6 PM $ 0.0318
+0.00%
$ 92,167 $ 982,128
Dec 2, 5 PM $ 0.0318
+0.00%
$ 92,167 $ 982,112
Dec 2, 4 PM $ 0.0318
-1.06%
$ 92,167 $ 982,187
Dec 2, 3 PM $ 0.0334
-0.60%
$ 96,567 $ 982,082
Dec 2, 2 PM $ 0.0336
+0.00%
$ 97,146 $ 981,962
Dec 2, 1 PM $ 0.0336
-1.50%
$ 97,146 $ 981,653
Dec 2, 12 PM $ 0.0341
+0.00%
$ 98,622 $ 982,257
Dec 2, 11 AM $ 0.0341
-1.10%
$ 98,622 $ 982,091
Dec 2, 6 AM $ 0.0345
+0.00%
$ 99,809 $ 981,319
Dec 2, 5 AM $ 0.0345
+0.00%
$ 99,809 $ 963,118
Dec 2, 4 AM $ 0.0345
+0.00%
$ 99,809 $ 916,984
Dec 2, 3 AM $ 0.0345
+0.00%
$ 99,809 $ 876,143
Dec 2, 2 AM $ 0.0345
+0.61%
$ 99,838 $ 840,459
Dec 2, 1 AM $ 0.0347
+0.00%
$ 100,359 $ 809,744
Dec 2, 12 AM $ 0.0347
+0.00%
$ 100,359 $ 783,520
Dec 1, 11 PM $ 0.0347
+0.00%
$ 100,359 $ 760,437
Dec 1, 10 PM $ 0.0347
+0.00%
$ 100,359 $ 739,255
Dec 1, 9 PM $ 0.0347
+0.00%
$ 100,359 $ 718,590
Dec 1, 8 PM $ 0.0347
+0.00%
$ 100,359 $ 697,169
Dec 1, 7 PM $ 0.0347
+0.00%
$ 100,359 $ 673,789
Dec 1, 6 PM $ 0.032
+0.00%
$ 92,572 $ 623,842
Dec 1, 5 PM $ 0.032
+0.00%
$ 92,572 $ 615,488
Dec 1, 4 PM $ 0.032
-0.22%
$ 92,572 $ 582,797
Dec 1, 3 PM $ 0.032
-3.88%
$ 92,572 $ 541,884
Dec 1, 2 PM $ 0.0333
+0.00%
$ 96,306 $ 494,940
Dec 1, 1 PM $ 0.0333
+0.00%
$ 96,306 $ 443,702
Dec 1, 12 PM $ 0.0333
+0.03%
$ 96,538 $ 388,332
Dec 1, 8 AM $ 0.0319
+0.00%
$ 92,225 $ 106,860