REGENT COIN Historical Data

REGENT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.476
-0.72%
$1.38 million $978,659
Jun 5, 1 AM $0.469
+1.70%
$1.36 million $978,735
Jun 5, 12 AM $0.471
+1.59%
$1.36 million $978,629
Jun 4, 11 PM $0.472
+1.17%
$1.37 million $978,549
Jun 4, 10 PM $0.483
+4.20%
$1.4 million $978,332
Jun 4, 9 PM $0.466
-2.03%
$1.35 million $978,767
Jun 4, 8 PM $0.476
+1.18%
$1.38 million $978,677
Jun 4, 7 PM $0.486
+4.30%
$1.41 million $978,601
Jun 4, 6 PM $0.482
-1.71%
$1.4 million $978,474
Jun 4, 5 PM $0.465
+2.33%
$1.35 million $978,147
Jun 4, 4 PM $0.454
-0.62%
$1.31 million $978,873
Jun 4, 3 PM $0.458
-0.70%
$1.32 million $979,130
Jun 4, 2 PM $0.461
+0.41%
$1.33 million $979,422
Jun 4, 1 PM $0.459
+1.85%
$1.33 million $979,480
Jun 4, 12 PM $0.463
+1.48%
$1.34 million $978,406
Jun 4, 11 AM $0.457
-6.49%
$1.32 million $977,681
Jun 4, 10 AM $0.474
+1.20%
$1.37 million $977,213
Jun 4, 9 AM $0.473
-0.96%
$1.37 million $977,309
Jun 4, 8 AM $0.477
+2.67%
$1.38 million $977,657
Jun 4, 7 AM $0.481
+3.72%
$1.39 million $977,303
Jun 4, 6 AM $0.472
-0.01%
$1.37 million $978,150
Jun 4, 5 AM $0.472
+0.97%
$1.37 million $978,636
Jun 4, 4 AM $0.472
+1.84%
$1.37 million $978,711
Jun 4, 3 AM $0.467
-0.32%
$1.35 million $979,104
Jun 4, 2 AM $0.456
-3.63%
$1.32 million $978,934
Jun 4, 1 AM $0.473
+1.55%
$1.37 million $979,333
Jun 4, 12 AM $0.467
+1.56%
$1.35 million $979,358
Jun 3, 11 PM $0.463
-1.30%
$1.34 million $979,356
Jun 3, 10 PM $0.464
-2.23%
$1.34 million $979,279
Jun 3, 9 PM $0.464
-2.27%
$1.34 million $979,064
Jun 3, 8 PM $0.467
-2.89%
$1.35 million $979,475
Jun 3, 7 PM $0.465
-0.24%
$1.35 million $979,381
Jun 3, 6 PM $0.475
+0.89%
$1.37 million $979,353
Jun 3, 5 PM $0.47
+0.50%
$1.36 million $979,109
Jun 3, 4 PM $0.463
-4.25%
$1.34 million $979,055
Jun 3, 3 PM $0.435
-4.83%
$1.26 million $979,019
Jun 3, 2 PM $0.478
+5.28%
$1.38 million $979,110
Jun 3, 1 PM $0.454
-5.07%
$1.31 million $979,052
Jun 3, 12 PM $0.478
-0.14%
$1.38 million $979,262
Jun 3, 11 AM $0.482
+0.15%
$1.4 million $981,759
Jun 3, 10 AM $0.482
-0.34%
$1.4 million $981,805
Jun 3, 9 AM $0.48
+1.17%
$1.39 million $981,689
Jun 3, 8 AM $0.476
+1.76%
$1.38 million $981,513
Jun 3, 7 AM $0.478
+2.12%
$1.38 million $981,478
Jun 3, 6 AM $0.487
-0.22%
$1.41 million $981,273
Jun 3, 5 AM $0.455
-2.16%
$1.32 million $981,450
Jun 3, 4 AM $0.44
-2.17%
$1.27 million $981,359
Jun 3, 3 AM $0.45
+0.00%
$1.3 million $980,765
Jun 3, 2 AM $0.493
+0.00%
$1.43 million $980,443
Jun 3, 1 AM $0.484
+3.32%
$1.4 million $980,249