REGENT COIN Historical Data

REGENT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.484
+3.32%
$1.4 million $980,249
Jun 3, 12 AM $0.485
-1.22%
$1.4 million $980,597
Jun 2, 11 PM $0.491
+0.52%
$1.42 million $980,542
Jun 2, 10 PM $0.488
-2.40%
$1.41 million $980,501
Jun 2, 9 PM $0.482
-2.10%
$1.4 million $980,373
Jun 2, 8 PM $0.492
-0.20%
$1.43 million $980,163
Jun 2, 7 PM $0.497
+2.80%
$1.44 million $980,550
Jun 2, 6 PM $0.478
-3.35%
$1.38 million $980,630
Jun 2, 5 PM $0.493
+0.31%
$1.43 million $980,487
Jun 2, 4 PM $0.488
+2.45%
$1.41 million $980,581
Jun 2, 3 PM $0.484
-2.83%
$1.4 million $980,605
Jun 2, 2 PM $0.498
+2.21%
$1.44 million $980,833
Jun 2, 8 AM $0.413
-3.49%
$1.2 million $966,980
Jun 2, 7 AM $0.409
-1.41%
$1.18 million $967,057
Jun 2, 6 AM $0.408
-1.35%
$1.18 million $966,989
Jun 2, 5 AM $0.403
-3.30%
$1.17 million $967,163
Jun 2, 4 AM $0.434
-0.99%
$1.26 million $967,491
Jun 2, 3 AM $0.44
-2.40%
$1.27 million $969,562
Jun 2, 2 AM $0.452
+4.41%
$1.31 million $969,441
Jun 2, 1 AM $0.434
+3.21%
$1.25 million $969,465
Jun 2, 12 AM $0.437
-0.21%
$1.26 million $969,215
Jun 1, 11 PM $0.437
-0.44%
$1.26 million $969,614
Jun 1, 8 PM $0.459
+3.11%
$1.33 million $969,215
Jun 1, 7 PM $0.442
+2.52%
$1.28 million $969,401
Jun 1, 6 PM $0.432
-1.51%
$1.25 million $969,579
Jun 1, 5 PM $0.438
-0.18%
$1.27 million $969,542
Jun 1, 4 PM $0.438
+0.00%
$1.27 million $969,411
Jun 1, 3 PM $0.438
-0.03%
$1.27 million $968,960
Jun 1, 2 PM $0.438
+0.00%
$1.27 million $968,711
Jun 1, 8 AM $0.473
+2.32%
$1.37 million $983,034
Jun 1, 7 AM $0.462
+0.33%
$1.34 million $982,819
Jun 1, 5 AM $0.497
-1.56%
$1.44 million $982,146
Jun 1, 4 AM $0.5
-4.24%
$1.45 million $981,999
Jun 1, 3 AM $0.526
-0.01%
$1.52 million $979,957
Jun 1, 2 AM $0.538
+0.69%
$1.56 million $979,598
Jun 1, 1 AM $0.526
+0.25%
$1.52 million $977,966
Jun 1, 12 AM $0.528
+2.74%
$1.53 million $976,036
May 31, 11 PM $0.523
-1.16%
$1.52 million $974,374
May 31, 10 PM $0.522
-0.85%
$1.51 million $973,248
May 31, 9 PM $0.517
-3.69%
$1.5 million $973,225
May 31, 8 PM $0.536
+1.70%
$1.55 million $973,272
May 31, 7 PM $0.532
-2.89%
$1.54 million $973,031
May 31, 6 PM $0.549
+2.83%
$1.59 million $973,224
May 31, 4 PM $0.558
+1.54%
$1.62 million $973,536
May 31, 2 PM $0.561
+1.01%
$1.62 million $973,475
May 31, 1 PM $0.541
-0.60%
$1.57 million $973,601
May 31, 9 AM $0.559
+0.00%
$-- $972,103
May 31, 8 AM $0.552
-1.76%
$1.6 million $971,552
May 31, 7 AM $0.562
+1.62%
$1.63 million $971,971
May 31, 6 AM $0.544
-4.01%
$1.58 million $972,027