REGENT COIN Historical Data

REGENT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0319
+0.00%
$ 92,225 $ 87,008
Dec 1, 1 AM $ 0.0349
+0.00%
$ 101,024 $ 5
Dec 1, 12 AM $ 0.035
+0.00%
$ 101,227 $ 5
Nov 30, 11 PM $ 0.035
+0.00%
$ 101,227 $ 3
Nov 30, 10 PM $ 0.035
+0.00%
$ 101,227 $ 3
Nov 30, 9 PM $ 0.035
+0.00%
$ 101,227 $ 3
Nov 30, 8 PM $ 0.035
+0.00%
$ 101,227 $ 3
Nov 30, 7 PM $ 0.035
+0.00%
$ 101,227 $ 4
Nov 30, 6 PM $ 0.035
+0.00%
$ 101,227 $ 4
Nov 30, 5 PM $ 0.035
+0.00%
$ 101,227 $ 4
Nov 30, 4 PM $ 0.035
+0.00%
$ 101,227 $ 7
Nov 30, 3 PM $ 0.035
+0.00%
$ 101,227 $ 7
Nov 30, 2 PM $ 0.0336
+0.00%
$ 97,406 $ 6
Nov 30, 1 PM $ 0.0336
+0.00%
$ 97,406 $ 6
Nov 30, 12 PM $ 0.0336
+0.00%
$ 97,406 $ 6
Nov 30, 11 AM $ 0.0336
+0.00%
$ 97,406 $ 6
Nov 30, 10 AM $ 0.0336
+0.00%
$ 97,406 $ 6
Nov 30, 9 AM $ 0.0336
-3.86%
$ 97,406 $ 9
Nov 30, 8 AM $ 0.035
+0.00%
$ 101,314 $ 8
Nov 30, 7 AM $ 0.035
+0.00%
$ 101,314 $ 9
Nov 30, 6 AM $ 0.035
+0.00%
$ 101,314 $ 25
Nov 30, 5 AM $ 0.035
+0.00%
$ 101,314 $ 29
Nov 30, 4 AM $ 0.035
+0.00%
$ 101,314 $ 31
Nov 30, 3 AM $ 0.035
+0.00%
$ 101,314 $ 31
Nov 30, 2 AM $ 0.035
+0.00%
$ 101,314 $ 31
Nov 30, 1 AM $ 0.035
+0.00%
$ 101,314 $ 39
Nov 30, 12 AM $ 0.035
+0.00%
$ 101,314 $ 39
Nov 29, 11 PM $ 0.035
+0.00%
$ 101,314 $ 39
Nov 29, 10 PM $ 0.035
+0.00%
$ 101,314 $ 39
Nov 29, 9 PM $ 0.035
+0.00%
$ 101,314 $ 39
Nov 29, 8 PM $ 0.035
-1.74%
$ 101,314 $ 39
Nov 29, 7 PM $ 0.0356
+0.00%
$ 103,109 $ 38
Nov 29, 5 PM $ 0.0356
+0.00%
$ 103,167 $ 70
Nov 29, 4 PM $ 0.0356
+0.00%
$ 103,167 $ 70
Nov 29, 3 PM $ 0.0356
+0.00%
$ 103,167 $ 70
Nov 29, 2 PM $ 0.0356
+0.00%
$ 103,167 $ 70
Nov 29, 1 PM $ 0.0356
+0.00%
$ 103,167 $ 70
Nov 29, 12 PM $ 0.0356
+0.00%
$ 103,167 $ 78
Nov 29, 11 AM $ 0.0356
+0.00%
$ 103,167 $ 78
Nov 29, 10 AM $ 0.0356
-0.14%
$ 103,167 $ 78
Nov 29, 9 AM $ 0.0357
+0.00%
$ 103,311 $ 75
Nov 29, 8 AM $ 0.0357
+0.00%
$ 103,311 $ 75
Nov 29, 6 AM $ 0.0357
+0.00%
$ 103,340 $ 56
Nov 29, 5 AM $ 0.0357
+0.00%
$ 103,398 $ 53
Nov 29, 4 AM $ 0.0357
+0.00%
$ 103,398 $ 52
Nov 29, 3 AM $ 0.0357
+0.00%
$ 103,398 $ 53
Nov 29, 2 AM $ 0.0357
+0.06%
$ 103,398 $ 53
Nov 29, 1 AM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 29, 12 AM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 28, 11 PM $ 0.0357
+0.00%
$ 103,340 $ 46