Coinranking
REGENT COIN Historical Data
REGENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $0.0504 | -10.65% | ||
| Jan 21, 2026 | $0.0565 | -1.45% | ||
| Jan 20, 2026 | $0.0574 | -0.24% | ||
| Jan 19, 2026 | $0.0575 | -0.84% | ||
| Jan 18, 2026 | $0.058 | +10.67% | ||
| Jan 17, 2026 | $0.0524 | -2.85% | ||
| Jan 16, 2026 | $0.0539 | +4.57% | ||
| Jan 15, 2026 | $0.0516 | -6.42% | ||
| Jan 14, 2026 | $0.0551 | +9.56% | ||
| Jan 13, 2026 | $0.0503 | +8.50% | ||
| Jan 12, 2026 | $0.0543 | +7.81% | ||
| Jan 11, 2026 | $0.0503 | +18.87% | ||
| Jan 10, 2026 | $0.0457 | +2.84% | ||
| Jan 9, 2026 | $0.0444 | +14.17% | ||
| Jan 8, 2026 | $0.0338 | +10.49% | ||
| Jan 7, 2026 | $0.0306 | -0.10% | ||
| Jan 6, 2026 | $0.0241 | -0.04% | ||
| Jan 5, 2026 | $0.0263 | +8.56% | ||
| Jan 4, 2026 | $0.0242 | -5.21% | ||
| Jan 3, 2026 | $0.0277 | +6.66% | ||
| Jan 2, 2026 | $0.026 | +32.75% | ||
| Jan 1, 2026 | $0.028 | +52.61% | ||
| Dec 31, 2025 | $0.0184 | -22.71% | ||
| Dec 30, 2025 | $0.0238 | +2.19% | ||
| Dec 29, 2025 | $0.0213 | -8.18% | ||
| Dec 28, 2025 | $0.0232 | +0.00% | ||
| Dec 27, 2025 | $0.0254 | -8.37% | ||
| Dec 26, 2025 | $0.0257 | -7.44% | ||
| Dec 25, 2025 | $0.0278 | -0.25% | ||
| Dec 24, 2025 | $0.0279 | -0.25% | ||
| Dec 23, 2025 | $0.026 | -8.27% | ||
| Dec 22, 2025 | $0.0283 | +11.42% | ||
| Dec 21, 2025 | $0.0254 | -15.93% | ||
| Dec 20, 2025 | $0.0302 | +13.92% | ||
| Dec 19, 2025 | $0.0265 | -6.46% | ||
| Dec 18, 2025 | $0.0283 | +6.30% | ||
| Dec 17, 2025 | $0.0282 | -3.56% | ||
| Dec 16, 2025 | $0.0292 | +1.60% | ||
| Dec 15, 2025 | $0.0288 | -5.36% | ||
| Dec 14, 2025 | $0.0304 | +3.09% | ||
| Dec 13, 2025 | $0.0295 | -4.96% | ||
| Dec 12, 2025 | $0.031 | -4.41% | ||
| Dec 11, 2025 | $0.0324 | +0.34% | ||
| Dec 10, 2025 | $0.0323 | +0.43% | ||
| Dec 9, 2025 | $0.0322 | +0.62% | ||
| Dec 8, 2025 | $0.032 | +7.93% | ||
| Dec 7, 2025 | $0.0296 | -9.05% | ||
| Dec 6, 2025 | $0.0326 | +16.64% | ||
| Dec 5, 2025 | $0.0279 | -10.13% | ||
| Dec 4, 2025 | $0.0311 | -1.83% | ||