REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0696
+0.00%
$ 201,470 $ 982,052
May 16, 2 PM $ 0.0696
+0.00%
$ 201,470 $ 981,963
May 16, 8 AM $ 0.0742
-0.62%
$ 214,930 $ 981,834
May 16, 7 AM $ 0.0744
+0.16%
$ 215,278 $ 982,286
May 16, 6 AM $ 0.0742
+0.00%
$ 214,930 $ 982,210
May 16, 5 AM $ 0.0742
+0.00%
$ 214,930 $ 981,845
May 16, 4 AM $ 0.0742
+0.00%
$ 214,930 $ 981,800
May 16, 3 AM $ 0.0742
+0.00%
$ 214,930 $ 981,529
May 16, 2 AM $ 0.0742
+0.00%
$ 214,930 $ 982,090
May 16, 1 AM $ 0.0742
+0.00%
$ 214,930 $ 982,032
May 16, 12 AM $ 0.0742
+0.00%
$ 214,930 $ 982,056
May 15, 11 PM $ 0.0742
+0.00%
$ 214,930 $ 981,965
May 15, 10 PM $ 0.0742
+0.00%
$ 214,930 $ 981,786
May 15, 9 PM $ 0.0742
+0.00%
$ 214,930 $ 982,162
May 15, 8 PM $ 0.0742
+0.00%
$ 214,930 $ 982,169
May 15, 7 PM $ 0.0742
+0.00%
$ 214,930 $ 982,086
May 15, 6 PM $ 0.0742
+0.00%
$ 214,930 $ 981,979
May 15, 5 PM $ 0.0742
+0.00%
$ 214,930 $ 981,829
May 15, 4 PM $ 0.0742
+0.00%
$ 214,930 $ 982,057
May 15, 3 PM $ 0.0742
-0.47%
$ 214,930 $ 981,965
May 15, 2 PM $ 0.0745
+0.28%
$ 215,538 $ 981,966
May 15, 1 PM $ 0.0742
+0.00%
$ 214,930 $ 981,952
May 15, 12 PM $ 0.0742
+0.00%
$ 214,930 $ 981,638
May 15, 6 AM $ 0.0791
+0.00%
$ 228,970 $ 981,284
May 15, 5 AM $ 0.0791
+0.00%
$ 228,970 $ 981,234
May 15, 4 AM $ 0.0791
+0.00%
$ 228,970 $ 981,186
May 15, 3 AM $ 0.0791
+0.00%
$ 228,970 $ 981,189
May 15, 2 AM $ 0.0791
+0.00%
$ 228,970 $ 981,000
May 15, 1 AM $ 0.0791
+0.00%
$ 228,970 $ 980,762
May 15, 12 AM $ 0.0791
+0.00%
$ 228,970 $ 981,088
May 14, 11 PM $ 0.0791
+0.00%
$ 228,970 $ 981,108
May 14, 10 PM $ 0.0791
+0.00%
$ 228,970 $ 981,057
May 14, 9 PM $ 0.0791
+0.00%
$ 228,970 $ 980,912
May 14, 8 PM $ 0.0791
+0.00%
$ 228,970 $ 980,651
May 14, 7 PM $ 0.0791
+0.00%
$ 228,970 $ 981,018
May 14, 6 PM $ 0.0791
+0.00%
$ 228,970 $ 980,927
May 14, 5 PM $ 0.0791
+0.00%
$ 228,970 $ 980,938
May 14, 4 PM $ 0.0791
+0.00%
$ 228,970 $ 980,682
May 14, 3 PM $ 0.0791
+0.00%
$ 228,970 $ 980,855
May 14, 2 PM $ 0.0791
+0.00%
$ 228,970 $ 980,796
May 14, 1 PM $ 0.0791
-0.20%
$ 228,970 $ 980,682
May 14, 12 PM $ 0.0791
+0.97%
$ 228,941 $ 980,684
May 14, 11 AM $ 0.0783
+3.32%
$ 226,741 $ 980,909
May 14, 10 AM $ 0.076
+5.71%
$ 219,880 $ 981,032
May 14, 9 AM $ 0.0706
+2.27%
$ 204,481 $ 981,546
May 14, 8 AM $ 0.0691
+0.61%
$ 200,081 $ 981,679
May 14, 7 AM $ 0.0683
+0.00%
$ 197,852 $ 981,674
May 14, 6 AM $ 0.0683
+0.00%
$ 197,852 $ 981,235
May 14, 5 AM $ 0.0683
+0.00%
$ 197,852 $ 981,476
May 14, 4 AM $ 0.0683
-0.81%
$ 197,852 $ 981,822