REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.677
-0.67%
$1.96 million $979,838
Sep 2, 11 PM $0.676
+0.40%
$1.96 million $980,173
Sep 2, 10 PM $0.677
-1.28%
$1.96 million $980,112
Sep 2, 9 PM $0.681
+1.38%
$1.97 million $980,083
Sep 2, 8 PM $0.686
+1.27%
$1.99 million $980,081
Sep 2, 7 PM $0.681
+0.05%
$1.97 million $979,819
Sep 2, 6 PM $0.686
+0.73%
$1.99 million $980,317
Sep 2, 5 PM $0.685
+2.69%
$1.98 million $980,371
Sep 2, 4 PM $0.675
-0.62%
$1.96 million $980,510
Sep 2, 3 PM $0.675
-2.82%
$1.95 million $980,466
Sep 2, 2 PM $0.686
+1.03%
$1.99 million $979,953
Sep 2, 1 PM $0.677
-0.98%
$1.96 million $980,977
Sep 2, 12 PM $0.681
-0.23%
$1.97 million $980,909
Sep 2, 11 AM $0.687
+0.49%
$1.99 million $980,826
Sep 2, 10 AM $0.675
+3.08%
$1.95 million $981,283
Sep 2, 9 AM $0.658
+0.51%
$1.91 million $980,535
Sep 2, 8 AM $0.658
-0.22%
$1.91 million $981,707
Sep 2, 7 AM $0.65
+0.03%
$1.88 million $981,473
Sep 2, 6 AM $0.659
+0.75%
$1.91 million $981,814
Sep 2, 5 AM $0.655
+0.73%
$1.9 million $981,552
Sep 2, 4 AM $0.65
-0.89%
$1.88 million $981,044
Sep 2, 3 AM $0.655
+0.05%
$1.9 million $981,739
Sep 2, 2 AM $0.657
+0.09%
$1.9 million $981,813
Sep 2, 1 AM $0.651
-1.08%
$1.89 million $981,804
Sep 2, 12 AM $0.654
-0.45%
$1.89 million $981,695
Sep 1, 11 PM $0.652
-0.37%
$1.89 million $981,522
Sep 1, 10 PM $0.658
+0.56%
$1.9 million $981,974
Sep 1, 9 PM $0.656
+0.33%
$1.9 million $982,000
Sep 1, 8 PM $0.656
-0.24%
$1.9 million $981,973
Sep 1, 7 PM $0.659
+0.20%
$1.91 million $981,995
Sep 1, 6 PM $0.654
+0.69%
$1.89 million $981,566
Sep 1, 5 PM $0.65
+0.00%
$1.88 million $982,034
Sep 1, 4 PM $0.65
-0.55%
$1.88 million $981,985
Sep 1, 3 PM $0.651
+0.10%
$1.88 million $981,908
Sep 1, 2 PM $0.65
-0.53%
$1.88 million $981,811
Sep 1, 1 PM $0.652
+0.27%
$1.89 million $981,035
Sep 1, 12 PM $0.65
-0.62%
$1.88 million $981,969
Sep 1, 11 AM $0.65
-1.02%
$1.88 million $982,040
Sep 1, 10 AM $0.652
-0.41%
$1.89 million $981,701
Sep 1, 9 AM $0.657
-0.06%
$1.9 million $981,920
Sep 1, 8 AM $0.653
-0.11%
$1.89 million $981,033
Sep 1, 7 AM $0.656
+0.20%
$1.9 million $981,894
Sep 1, 6 AM $0.656
+0.03%
$1.9 million $981,443
Sep 1, 5 AM $0.657
-0.14%
$1.9 million $981,316
Sep 1, 4 AM $0.65
+0.00%
$1.88 million $981,059
Sep 1, 3 AM $0.653
-0.51%
$1.89 million $980,844
Sep 1, 2 AM $0.657
+0.16%
$1.9 million $981,012
Sep 1, 1 AM $0.654
+0.18%
$1.89 million $980,779
Sep 1, 12 AM $0.658
+0.46%
$1.91 million $980,671
Aug 31, 11 PM $0.652
-0.35%
$1.89 million $980,488