REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.32
-3.92%
$ 925,662 $ 976,525
Jul 3, 11 PM $ 0.328
-0.55%
$ 948,125 $ 976,471
Jul 3, 10 PM $ 0.332
-0.24%
$ 962,193 $ 976,562
Jul 3, 9 PM $ 0.332
-0.70%
$ 961,904 $ 976,418
Jul 3, 8 PM $ 0.333
+0.59%
$ 963,380 $ 976,722
Jul 3, 7 PM $ 0.333
-1.93%
$ 962,801 $ 976,994
Jul 3, 6 PM $ 0.339
+2.00%
$ 981,298 $ 977,437
Jul 3, 5 PM $ 0.335
-0.27%
$ 969,980 $ 977,689
Jul 3, 4 PM $ 0.332
-1.24%
$ 960,109 $ 977,807
Jul 3, 3 PM $ 0.336
+1.33%
$ 972,151 $ 976,886
Jul 3, 2 PM $ 0.331
+0.80%
$ 958,662 $ 976,135
Jul 3, 1 PM $ 0.336
+3.94%
$ 972,903 $ 974,072
Jul 3, 12 PM $ 0.336
+4.33%
$ 973,338 $ 973,210
Jul 3, 11 AM $ 0.321
+0.32%
$ 930,583 $ 972,746
Jul 3, 10 AM $ 0.319
+2.72%
$ 923,954 $ 972,379
Jul 3, 9 AM $ 0.314
+0.70%
$ 908,091 $ 972,440
Jul 3, 8 AM $ 0.308
-0.99%
$ 891,823 $ 973,069
Jul 3, 7 AM $ 0.314
-0.19%
$ 908,352 $ 973,106
Jul 3, 6 AM $ 0.328
+4.44%
$ 948,125 $ 973,244
Jul 3, 4 AM $ 0.309
-1.66%
$ 894,052 $ 973,953
Jul 3, 3 AM $ 0.312
+1.92%
$ 902,534 $ 974,010
Jul 3, 2 AM $ 0.304
+3.55%
$ 880,795 $ 973,995
Jul 3, 1 AM $ 0.289
-0.07%
$ 835,232 $ 973,922
Jul 3, 12 AM $ 0.278
+0.50%
$ 803,912 $ 973,625
Jul 2, 11 PM $ 0.279
+1.06%
$ 807,704 $ 973,661
Jul 2, 10 PM $ 0.27
+1.37%
$ 782,404 $ 974,005
Jul 2, 9 PM $ 0.267
-5.64%
$ 771,810 $ 974,016
Jul 2, 8 PM $ 0.286
-0.81%
$ 826,982 $ 974,076
Jul 2, 6 PM $ 0.295
-0.90%
$ 853,961 $ 974,325
Jul 2, 12 PM $ 0.254
+0.00%
$ 734,642 $ 981,334
Jul 2, 11 AM $ 0.254
+0.61%
$ 734,179 $ 981,301
Jul 2, 10 AM $ 0.252
+0.00%
$ 729,750 $ 981,239
Jul 2, 9 AM $ 0.252
+0.00%
$ 729,750 $ 981,209
Jul 2, 8 AM $ 0.252
-0.55%
$ 729,750 $ 980,678
Jul 2, 7 AM $ 0.254
+0.00%
$ 733,802 $ 981,676
Jul 2, 6 AM $ 0.254
-0.17%
$ 733,802 $ 981,524
Jul 2, 5 AM $ 0.255
+0.58%
$ 738,087 $ 981,362
Jul 2, 4 AM $ 0.254
+0.00%
$ 733,802 $ 981,290
Jul 2, 3 AM $ 0.254
-0.35%
$ 733,802 $ 980,998
Jul 2, 2 AM $ 0.255
+0.57%
$ 738,000 $ 981,410
Jul 2, 1 AM $ 0.254
-0.04%
$ 733,802 $ 981,369
Jul 2, 12 AM $ 0.254
+1.76%
$ 736,437 $ 981,267
Jul 1, 11 PM $ 0.25
+0.00%
$ 723,671 $ 981,314
Jul 1, 10 PM $ 0.25
+0.00%
$ 723,671 $ 981,194
Jul 1, 9 PM $ 0.25
+0.00%
$ 723,671 $ 981,478
Jul 1, 8 PM $ 0.25
+0.00%
$ 723,671 $ 981,405
Jul 1, 7 PM $ 0.25
+0.00%
$ 723,671 $ 981,221
Jul 1, 6 PM $ 0.25
+0.00%
$ 723,671 $ 980,783
Jul 1, 5 PM $ 0.25
-1.83%
$ 723,671 $ 980,105
Jul 1, 4 PM $ 0.254
+0.04%
$ 736,466 $ 981,104