REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $0.651
+0.00%
$1.89 million $981,074
4:01 PM $0.652
+0.00%
$1.89 million $981,080
3:56 PM $0.646
+0.00%
$1.87 million $980,955
3:51 PM $0.652
+0.00%
$1.89 million $981,051
3:46 PM $0.652
+0.00%
$1.89 million $980,895
3:41 PM $0.655
+0.00%
$1.9 million $980,750
3:36 PM $0.654
+0.00%
$1.89 million $980,865
3:31 PM $0.66
+0.00%
$1.91 million $981,243
3:26 PM $0.667
+0.00%
$1.93 million $981,111
3:21 PM $0.651
+0.00%
$1.88 million $981,035
3:16 PM $0.646
+0.00%
$1.87 million $981,120
3:11 PM $0.653
+0.00%
$1.89 million $981,089
3:06 PM $0.657
+0.00%
$1.9 million $981,046
3:01 PM $0.656
+0.00%
$1.9 million $980,889
2:56 PM $0.656
+0.00%
$1.9 million $980,503
2:51 PM $0.664
+0.00%
$1.92 million $980,720
2:46 PM $0.659
+0.00%
$1.91 million $980,824
2:41 PM $0.653
+0.00%
$1.89 million $980,433
2:36 PM $0.675
+0.00%
$1.95 million $980,610
2:31 PM $0.675
+0.00%
$1.95 million $980,440
2:26 PM $0.675
+0.00%
$1.95 million $980,444
2:21 PM $0.675
+0.00%
$1.95 million $980,475
2:16 PM $0.675
+0.00%
$1.95 million $980,527
2:11 PM $0.675
+0.00%
$1.95 million $980,503
2:06 PM $0.675
+0.00%
$1.95 million $981,308
2:01 PM $0.675
+0.00%
$1.95 million $981,318
1:56 PM $0.675
+0.00%
$1.95 million $981,326
1:51 PM $0.675
+0.00%
$1.95 million $981,249
1:46 PM $0.675
+0.00%
$1.95 million $981,261
1:40 PM $0.675
+0.00%
$1.95 million $981,276
1:35 PM $0.675
+0.00%
$1.95 million $981,238
1:30 PM $0.675
+0.00%
$1.95 million $981,210
1:25 PM $0.675
+0.00%
$1.95 million $981,180
1:20 PM $0.675
+0.00%
$1.95 million $981,215
1:15 PM $0.675
+0.00%
$1.95 million $981,203
1:10 PM $0.675
+0.00%
$1.95 million $981,278
1:05 PM $0.675
+0.00%
$1.95 million $981,294
1:00 PM $0.675
+0.00%
$1.95 million $981,315
12:55 PM $0.675
+0.00%
$1.95 million $981,274
12:50 PM $0.675
+0.00%
$1.95 million $981,181
12:45 PM $0.675
+0.00%
$1.95 million $981,058
12:40 PM $0.675
+0.00%
$1.95 million $981,136
12:35 PM $0.675
+0.00%
$1.95 million $981,186
12:30 PM $0.675
+0.00%
$1.95 million $981,123
12:25 PM $0.675
+0.00%
$1.95 million $981,266
12:20 PM $0.675
+0.00%
$1.95 million $981,213
12:15 PM $0.675
+0.00%
$1.95 million $981,213
12:10 PM $0.675
+0.00%
$1.95 million $981,182
12:05 PM $0.675
+0.00%
$1.95 million $981,136
12:00 PM $0.675
+0.00%
$1.95 million $981,126