REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0785
+0.00%
$ 227,262 $ 981,007
7:41 AM $ 0.0785
+0.00%
$ 227,262 $ 981,140
7:36 AM $ 0.0785
+0.00%
$ 227,262 $ 981,016
7:31 AM $ 0.0785
+0.00%
$ 227,262 $ 980,877
7:26 AM $ 0.0785
+0.00%
$ 227,262 $ 981,034
7:21 AM $ 0.0785
+0.00%
$ 227,262 $ 980,891
7:16 AM $ 0.0785
+0.00%
$ 227,262 $ 980,993
7:11 AM $ 0.0789
+0.00%
$ 228,391 $ 981,169
7:06 AM $ 0.0787
+0.00%
$ 227,898 $ 981,051
7:01 AM $ 0.0787
+0.00%
$ 227,898 $ 980,003
6:56 AM $ 0.0787
+0.00%
$ 227,927 $ 980,127
6:51 AM $ 0.0787
+0.00%
$ 227,696 $ 980,103
6:46 AM $ 0.0785
+0.00%
$ 227,262 $ 980,007
6:41 AM $ 0.0785
+0.00%
$ 227,262 $ 980,197
6:36 AM $ 0.0785
+0.00%
$ 227,262 $ 979,980
6:31 AM $ 0.0785
+0.00%
$ 227,262 $ 980,044
6:26 AM $ 0.0785
+0.00%
$ 227,262 $ 980,103
6:21 AM $ 0.0785
+0.00%
$ 227,262 $ 979,982
6:16 AM $ 0.0785
+0.00%
$ 227,262 $ 980,330
6:11 AM $ 0.0785
+0.00%
$ 227,262 $ 980,220
6:06 AM $ 0.0785
+0.00%
$ 227,262 $ 980,155
6:01 AM $ 0.0785
+0.00%
$ 227,262 $ 980,225
Download