Coinranking
REGENT COIN Historical Data
REGENT
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 31, 6 AM | $0.544 | -4.01% | ||
| May 31, 5 AM | $0.56 | -1.20% | ||
| May 31, 4 AM | $0.569 | +3.56% | ||
| May 31, 3 AM | $0.551 | +0.59% | ||
| May 31, 2 AM | $0.546 | +0.30% | ||
| May 31, 1 AM | $0.545 | -0.13% | ||
| May 31, 12 AM | $0.547 | +0.22% | ||
| May 30, 11 PM | $0.55 | -2.23% | ||
| May 30, 10 PM | $0.545 | -3.99% | ||
| May 30, 9 PM | $0.568 | +0.00% | ||
| May 30, 3 PM | $0.312 | -1.29% | ||
| May 30, 2 PM | $0.316 | +5.41% | ||
| May 30, 1 PM | $0.299 | +0.00% | ||
| May 30, 12 PM | $0.295 | +0.72% | ||
| May 30, 11 AM | $0.294 | +0.38% | ||
| May 30, 10 AM | $0.297 | +0.81% | ||
| May 30, 9 AM | $0.292 | +4.46% | ||
| May 30, 8 AM | $0.28 | -2.58% | ||
| May 30, 7 AM | $0.287 | -0.44% | ||
| May 30, 6 AM | $0.289 | -0.09% | ||
| May 30, 5 AM | $0.287 | -0.05% | ||
| May 30, 4 AM | $0.287 | -0.18% | ||
| May 30, 3 AM | $0.288 | +0.08% | ||
| May 30, 2 AM | $0.287 | +3.03% | ||
| May 30, 1 AM | $0.287 | +5.46% | ||
| May 30, 12 AM | $0.275 | -0.49% | ||
| May 29, 11 PM | $0.277 | +0.44% | ||
| May 29, 10 PM | $0.277 | -1.77% | ||
| May 29, 9 PM | $0.28 | -0.38% | ||
| May 29, 8 PM | $0.286 | +0.00% | ||
| May 29, 7 PM | $0.286 | +0.65% | ||
| May 29, 6 PM | $0.284 | -1.51% | ||
| May 29, 5 PM | $0.288 | +0.00% | ||
| May 29, 4 PM | $0.289 | +0.20% | ||
| May 29, 3 PM | $0.288 | +0.00% | ||
| May 29, 2 PM | $0.288 | -0.11% | ||
| May 29, 1 PM | $0.289 | +1.02% | ||
| May 29, 12 PM | $0.282 | -0.88% | ||
| May 29, 11 AM | $0.283 | +0.64% | ||
| May 29, 10 AM | $0.281 | +1.56% | ||
| May 29, 4 AM | $0.295 | +2.00% | ||
| May 29, 3 AM | $0.295 | +1.16% | ||
| May 29, 2 AM | $0.296 | +1.82% | ||
| May 29, 1 AM | $0.291 | +0.66% | ||
| May 29, 12 AM | $0.274 | +0.26% | ||
| May 28, 11 PM | $0.273 | +1.50% | ||
| May 28, 10 PM | $0.274 | +3.16% | ||
| May 28, 9 PM | $0.27 | +0.80% | ||
| May 28, 8 PM | $0.263 | +2.31% | ||
| May 28, 6 PM | $0.268 | +0.09% | ||