REGENT COIN Historical Data

REGENT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 28, 9 PM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 28, 8 PM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 28, 7 PM $ 0.0357
+0.00%
$ 103,340 $ 46
Nov 28, 6 PM $ 0.035
+0.00%
$ 101,314 $ 33
Nov 28, 5 PM $ 0.0358
+0.45%
$ 103,543 $ 31
Nov 28, 4 PM $ 0.0356
+0.00%
$ 103,080 $ 11
Nov 28, 3 PM $ 0.0356
+0.00%
$ 103,080 $ 11
Nov 28, 2 PM $ 0.0356
+0.00%
$ 103,080 $ 15
Nov 28, 1 PM $ 0.0356
+0.00%
$ 103,080 $ 18
Nov 28, 12 PM $ 0.0356
+0.00%
$ 103,080 $ 41
Nov 28, 11 AM $ 0.0356
+0.00%
$ 103,080 $ 41
Nov 28, 10 AM $ 0.0356
+0.00%
$ 103,080 $ 41
Nov 28, 9 AM $ 0.0356
+0.00%
$ 103,080 $ 41
Nov 28, 8 AM $ 0.0356
+0.00%
$ 103,080 $ 41
Nov 28, 7 AM $ 0.0356
-0.61%
$ 103,080 $ 41
Nov 28, 6 AM $ 0.0358
+0.00%
$ 103,717 $ 40
Nov 28, 5 AM $ 0.0358
+0.00%
$ 103,717 $ 40
Nov 28, 4 AM $ 0.0358
-0.47%
$ 103,717 $ 42
Nov 28, 3 AM $ 0.036
+0.00%
$ 104,209 $ 41
Nov 28, 2 AM $ 0.036
+0.00%
$ 104,209 $ 41
Nov 28, 1 AM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 28, 12 AM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 11 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 10 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 9 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 8 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 7 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 6 PM $ 0.036
+0.00%
$ 104,209 $ 42
Nov 27, 5 PM $ 0.036
+3.09%
$ 104,209 $ 43
Nov 27, 3 PM $ 0.0368
+0.00%
$ 106,466 $ 220
Nov 27, 12 PM $ 0.0368
+0.00%
$ 106,524 $ 184
Nov 27, 11 AM $ 0.0368
+0.00%
$ 106,524 $ 227
Nov 27, 10 AM $ 0.0368
+0.00%
$ 106,524 $ 227
Nov 27, 9 AM $ 0.0368
+0.00%
$ 106,524 $ 227
Nov 27, 3 AM $ 0.0389
+0.05%
$ 112,661 $ 230
Nov 27, 2 AM $ 0.0389
+2.50%
$ 112,603 $ 230
Nov 27, 1 AM $ 0.0379
+0.00%
$ 109,853 $ 229
Nov 27, 12 AM $ 0.0379
+0.00%
$ 109,853 $ 229
Nov 26, 11 PM $ 0.0379
+0.00%
$ 109,853 $ 229
Nov 26, 5 PM $ 0.0325
+1.98%
$ 94,019 $ 58
Nov 26, 4 PM $ 0.0319
-0.75%
$ 92,196 $ 59
Nov 26, 3 PM $ 0.0325
+0.00%
$ 94,019 $ 58
Nov 26, 2 PM $ 0.0325
+0.00%
$ 94,019 $ 57
Nov 26, 1 PM $ 0.0325
+0.00%
$ 94,019 $ 65
Nov 26, 12 PM $ 0.0325
-0.82%
$ 94,019 $ 24
Nov 26, 6 AM $ 0.0308
+0.00%
$ 89,301 $ 233,177
Nov 26, 5 AM $ 0.0308
+0.00%
$ 89,301 $ 254,651
Nov 26, 4 AM $ 0.0308
+0.00%
$ 89,301 $ 300,596
Nov 26, 3 AM $ 0.0308
+0.00%
$ 89,301 $ 349,691