Coinranking
REGENT COIN Historical Data
REGENT
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 28, 6 PM | $0.268 | +0.09% | ||
| May 28, 5 PM | $0.269 | -1.79% | ||
| May 28, 4 PM | $0.259 | -2.31% | ||
| May 28, 3 PM | $0.261 | +1.54% | ||
| May 28, 2 PM | $0.255 | -0.17% | ||
| May 28, 1 PM | $0.23 | -1.71% | ||
| May 28, 12 PM | $0.227 | -1.78% | ||
| May 28, 7 AM | $0.235 | +0.00% | ||
| May 28, 6 AM | $0.24 | +0.78% | ||
| May 28, 5 AM | $0.238 | -0.25% | ||
| May 28, 4 AM | $0.232 | +0.47% | ||
| May 28, 3 AM | $0.2 | -0.19% | ||
| May 28, 2 AM | $0.206 | +0.00% | ||
| May 28, 12 AM | $0.215 | +1.10% | ||
| May 27, 11 PM | $0.218 | +3.69% | ||
| May 27, 5 PM | $0.127 | -2.60% | ||
| May 27, 4 PM | $0.129 | -2.63% | ||
| May 27, 3 PM | $0.133 | -4.61% | ||
| May 27, 2 PM | $0.134 | -4.20% | ||
| May 27, 1 PM | $0.13 | -4.15% | ||
| May 27, 12 PM | $0.13 | -3.46% | ||
| May 27, 11 AM | $0.134 | +4.04% | ||
| May 27, 10 AM | $0.128 | -6.15% | ||
| May 27, 9 AM | $0.136 | -0.92% | ||
| May 27, 8 AM | $0.137 | -2.07% | ||
| May 27, 3 AM | $0.134 | -0.36% | ||
| May 26, 8 PM | $0.184 | +2.10% | ||
| May 26, 7 PM | $0.179 | +2.66% | ||
| May 26, 1 PM | $0.09 | +0.00% | ||
| May 26, 12 PM | $0.0887 | -1.18% | ||
| May 26, 11 AM | $0.0896 | -0.52% | ||
| May 26, 10 AM | $0.0891 | -1.38% | ||
| May 26, 9 AM | $0.0904 | +4.36% | ||
| May 26, 8 AM | $0.0865 | -3.31% | ||
| May 26, 7 AM | $0.0888 | +1.28% | ||
| May 26, 5 AM | $0.0852 | -0.65% | ||
| May 26, 4 AM | $0.0847 | -0.41% | ||
| May 26, 3 AM | $0.0852 | -0.25% | ||
| May 26, 2 AM | $0.0851 | -0.80% | ||
| May 26, 1 AM | $0.0852 | -0.37% | ||
| May 26, 12 AM | $0.0863 | +0.91% | ||
| May 25, 11 PM | $0.0857 | -0.33% | ||
| May 25, 10 PM | $0.0861 | -0.05% | ||
| May 25, 9 PM | $0.0852 | -1.07% | ||
| May 25, 8 PM | $0.0858 | +0.02% | ||
| May 25, 7 PM | $0.0858 | +0.27% | ||
| May 25, 6 PM | $0.0861 | +1.08% | ||
| May 25, 5 PM | $0.0863 | +0.14% | ||
| May 25, 4 PM | $0.0856 | -0.04% | ||
| May 25, 3 PM | $0.0856 | +0.05% | ||