REGENT COIN Historical Data

REGENT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0308
+0.00%
$ 89,301 $ 400,137
Nov 26, 1 AM $ 0.0308
+0.00%
$ 89,301 $ 448,671
Nov 26, 12 AM $ 0.0308
+0.00%
$ 89,301 $ 498,394
Nov 25, 11 PM $ 0.0308
+0.00%
$ 89,301 $ 545,703
Nov 25, 10 PM $ 0.0308
+0.00%
$ 89,301 $ 596,710
Nov 25, 9 PM $ 0.0308
+0.00%
$ 89,301 $ 646,556
Nov 25, 8 PM $ 0.0308
+0.00%
$ 89,301 $ 695,371
Nov 25, 7 PM $ 0.0308
+0.00%
$ 89,301 $ 744,825
Nov 25, 6 PM $ 0.0308
+0.00%
$ 89,301 $ 793,551
Nov 25, 5 PM $ 0.0288
+0.00%
$ 83,222 $ 872,941
Nov 25, 4 PM $ 0.0288
+0.00%
$ 83,222 $ 893,552
Nov 25, 3 PM $ 0.0288
+0.00%
$ 83,222 $ 940,447
Nov 25, 2 PM $ 0.0288
-6.96%
$ 83,222 $ 976,005
Nov 25, 1 PM $ 0.0309
-3.83%
$ 89,446 $ 1.01 million
Nov 25, 12 PM $ 0.0321
+0.00%
$ 93,006 $ 1.05 million
Nov 25, 11 AM $ 0.0321
+0.00%
$ 93,006 $ 1.08 million
Nov 25, 10 AM $ 0.0321
+0.00%
$ 92,977 $ 1.11 million
Nov 25, 9 AM $ 0.0321
+0.06%
$ 93,035 $ 1.1 million
Nov 25, 8 AM $ 0.0321
-0.03%
$ 92,977 $ 1.09 million
Nov 25, 7 AM $ 0.0321
-2.10%
$ 93,006 $ 1.07 million
Nov 25, 6 AM $ 0.0328
-0.03%
$ 94,975 $ 1.06 million
Nov 25, 5 AM $ 0.0328
+0.00%
$ 95,004 $ 1.05 million
Nov 25, 4 AM $ 0.0328
-0.03%
$ 94,946 $ 1.03 million
Nov 25, 3 AM $ 0.0328
+0.00%
$ 95,004 $ 1.02 million
Nov 25, 2 AM $ 0.0324
-0.06%
$ 93,701 $ 1 million
Nov 25, 1 AM $ 0.0324
+0.06%
$ 93,817 $ 991,047
Nov 25, 12 AM $ 0.0324
-0.06%
$ 93,701 $ 977,825
Nov 24, 11 PM $ 0.0324
+0.00%
$ 93,759 $ 965,220
Nov 24, 10 PM $ 0.0324
+0.03%
$ 93,701 $ 950,652
Nov 24, 9 PM $ 0.0324
-0.03%
$ 93,730 $ 936,011
Nov 24, 8 PM $ 0.0324
+0.00%
$ 93,730 $ 923,611
Nov 24, 7 PM $ 0.0324
+0.00%
$ 93,759 $ 910,112
Nov 24, 6 PM $ 0.0324
+0.03%
$ 93,788 $ 897,906
Nov 24, 5 PM $ 0.0324
+0.00%
$ 93,759 $ 885,981
Nov 24, 4 PM $ 0.0324
+0.00%
$ 93,759 $ 871,923
Nov 24, 3 PM $ 0.0324
+0.03%
$ 93,730 $ 859,926
Nov 24, 2 PM $ 0.0324
-0.03%
$ 93,730 $ 880,301
Nov 24, 1 PM $ 0.0324
+1.57%
$ 93,759 $ 900,612
Nov 24, 12 PM $ 0.0319
+0.00%
$ 92,311 $ 921,607
Nov 24, 11 AM $ 0.0319
+0.00%
$ 92,340 $ 942,297
Nov 24, 10 AM $ 0.0319
-1.45%
$ 92,311 $ 962,205
Nov 24, 9 AM $ 0.031
-1.34%
$ 89,677 $ 981,103
Nov 24, 8 AM $ 0.0329
+0.00%
$ 95,351 $ 1 million
Nov 24, 7 AM $ 0.033
+0.00%
$ 95,380 $ 1.02 million
Nov 24, 6 AM $ 0.033
+0.03%
$ 95,380 $ 1.04 million
Nov 24, 5 AM $ 0.033
+0.12%
$ 95,380 $ 1.06 million
Nov 24, 4 AM $ 0.0329
+0.03%
$ 95,264 $ 1.08 million
Nov 24, 3 AM $ 0.0329
+0.00%
$ 95,264 $ 1.1 million
Nov 24, 2 AM $ 0.0329
+1.45%
$ 95,293 $ 1.12 million
Nov 24, 1 AM $ 0.0324
-0.03%
$ 93,875 $ 1.14 million