Coinranking
REGENT COIN Historical Data
REGENT
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 25, 3 PM | $0.0856 | +0.05% | ||
| May 25, 10 AM | $0.0798 | +0.00% | ||
| May 25, 9 AM | $0.0798 | +1.24% | ||
| May 25, 8 AM | $0.0785 | +0.00% | ||
| May 25, 7 AM | $0.0785 | -0.28% | ||
| May 25, 6 AM | $0.0787 | +0.29% | ||
| May 25, 5 AM | $0.0785 | +0.00% | ||
| May 25, 4 AM | $0.0785 | +0.00% | ||
| May 25, 3 AM | $0.0785 | +0.00% | ||
| May 25, 2 AM | $0.0785 | -0.24% | ||
| May 25, 1 AM | $0.0787 | +0.24% | ||
| May 25, 12 AM | $0.0785 | +0.00% | ||
| May 24, 11 PM | $0.0785 | +0.00% | ||
| May 24, 10 PM | $0.0785 | +0.00% | ||
| May 24, 9 PM | $0.0785 | +0.00% | ||
| May 24, 8 PM | $0.0785 | +0.00% | ||
| May 24, 7 PM | $0.0785 | +0.00% | ||
| May 24, 6 PM | $0.0785 | +0.00% | ||
| May 24, 5 PM | $0.0785 | +0.00% | ||
| May 24, 4 PM | $0.0785 | +0.00% | ||
| May 24, 3 PM | $0.0785 | +0.00% | ||
| May 24, 2 PM | $0.0785 | +0.00% | ||
| May 24, 1 PM | $0.0785 | +0.00% | ||
| May 24, 12 PM | $0.0785 | +0.00% | ||
| May 24, 11 AM | $0.0785 | +0.00% | ||
| May 24, 10 AM | $0.0785 | +3.56% | ||
| May 24, 9 AM | $0.0772 | -0.37% | ||
| May 24, 8 AM | $0.0775 | -1.08% | ||
| May 24, 7 AM | $0.0784 | +0.00% | ||
| May 24, 6 AM | $0.0784 | -0.78% | ||
| May 24, 5 AM | $0.079 | +1.19% | ||
| May 24, 4 AM | $0.078 | +0.85% | ||
| May 24, 3 AM | $0.078 | +1.36% | ||
| May 24, 2 AM | $0.077 | +0.00% | ||
| May 24, 1 AM | $0.077 | +0.00% | ||
| May 24, 12 AM | $0.077 | +0.00% | ||
| May 23, 11 PM | $0.077 | +0.00% | ||
| May 23, 10 PM | $0.077 | +0.00% | ||
| May 23, 9 PM | $0.077 | +0.00% | ||
| May 23, 8 PM | $0.0779 | +0.21% | ||
| May 23, 7 PM | $0.0774 | +0.25% | ||
| May 23, 6 PM | $0.0777 | +0.06% | ||
| May 23, 5 PM | $0.0744 | -0.51% | ||
| May 23, 4 PM | $0.0743 | -0.16% | ||
| May 23, 3 PM | $0.0748 | +0.61% | ||
| May 23, 2 PM | $0.0745 | +0.17% | ||
| May 23, 8 AM | $0.0782 | +0.00% | ||
| May 23, 7 AM | $0.0782 | +0.00% | ||
| May 23, 6 AM | $0.0782 | +0.00% | ||
| May 23, 5 AM | $0.0782 | +0.00% | ||