REGENT COIN Historical Data

REGENT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0324
-0.03%
$ 93,904 $ 1.16 million
Nov 23, 11 PM $ 0.0324
-0.03%
$ 93,875 $ 1.18 million
Nov 23, 10 PM $ 0.0324
-0.03%
$ 93,875 $ 1.2 million
Nov 23, 9 PM $ 0.0324
+0.03%
$ 93,875 $ 1.22 million
Nov 23, 8 PM $ 0.0329
+0.00%
$ 95,235 $ 1.24 million
Nov 23, 7 PM $ 0.0329
+0.00%
$ 95,235 $ 1.26 million
Nov 23, 6 PM $ 0.0329
+1.39%
$ 95,235 $ 1.26 million
Nov 23, 5 PM $ 0.0324
+0.03%
$ 93,933 $ 1.22 million
Nov 23, 4 PM $ 0.0325
+0.03%
$ 93,961 $ 1.18 million
Nov 23, 3 PM $ 0.0324
-0.03%
$ 93,933 $ 1.16 million
Nov 23, 2 PM $ 0.0325
-1.52%
$ 93,961 $ 1.22 million
Nov 23, 1 PM $ 0.033
+0.09%
$ 95,467 $ 1.28 million
Nov 23, 12 PM $ 0.033
+0.06%
$ 95,438 $ 1.35 million
Nov 23, 11 AM $ 0.033
+0.06%
$ 95,438 $ 1.42 million
Nov 23, 10 AM $ 0.033
+0.03%
$ 95,438 $ 1.48 million
Nov 23, 9 AM $ 0.033
+3.26%
$ 95,438 $ 1.55 million
Nov 23, 8 AM $ 0.0319
+0.03%
$ 92,427 $ 1.61 million
Nov 23, 7 AM $ 0.0319
+0.03%
$ 92,427 $ 1.68 million
Nov 23, 6 AM $ 0.0319
-0.03%
$ 92,398 $ 1.74 million
Nov 23, 4 AM $ 0.0309
-0.03%
$ 89,388 $ 1.9 million
Nov 23, 3 AM $ 0.0309
-0.03%
$ 89,417 $ 1.94 million
Nov 23, 2 AM $ 0.0309
+0.00%
$ 89,446 $ 2.01 million
Nov 23, 1 AM $ 0.0309
-0.03%
$ 89,417 $ 2.08 million
Nov 23, 12 AM $ 0.0309
-0.03%
$ 89,417 $ 2.14 million
Nov 22, 11 PM $ 0.0309
+0.03%
$ 89,417 $ 2.21 million
Nov 22, 10 PM $ 0.0309
+0.03%
$ 89,446 $ 2.27 million
Nov 22, 9 PM $ 0.0309
-0.03%
$ 89,417 $ 2.34 million
Nov 22, 8 PM $ 0.0309
+0.00%
$ 89,446 $ 2.41 million
Nov 22, 7 PM $ 0.0309
+0.06%
$ 89,446 $ 2.47 million
Nov 22, 6 PM $ 0.0309
-0.10%
$ 89,388 $ 2.56 million
Nov 22, 5 PM $ 0.0309
+0.00%
$ 89,417 $ 2.68 million
Nov 22, 4 PM $ 0.0309
-0.03%
$ 89,417 $ 2.81 million
Nov 22, 3 PM $ 0.0309
+0.03%
$ 89,446 $ 2.91 million
Nov 22, 2 PM $ 0.0309
-0.03%
$ 89,417 $ 2.86 million
Nov 22, 1 PM $ 0.0309
+0.00%
$ 89,446 $ 2.81 million
Nov 22, 12 PM $ 0.0309
+0.03%
$ 89,446 $ 2.76 million
Nov 22, 11 AM $ 0.0309
-0.06%
$ 89,417 $ 2.71 million
Nov 22, 10 AM $ 0.0309
+0.06%
$ 89,446 $ 2.65 million
Nov 22, 9 AM $ 0.0309
-0.06%
$ 89,388 $ 2.6 million
Nov 22, 8 AM $ 0.0309
+0.00%
$ 89,446 $ 2.55 million
Nov 22, 7 AM $ 0.0309
+0.06%
$ 89,446 $ 2.5 million
Nov 22, 6 AM $ 0.0309
-0.77%
$ 89,388 $ 2.45 million
Nov 22, 5 AM $ 0.0311
-0.03%
$ 90,083 $ 2.4 million
Nov 22, 4 AM $ 0.0311
+1.47%
$ 90,112 $ 2.34 million
Nov 22, 2 AM $ 0.0318
-0.03%
$ 92,051 $ 2.24 million
Nov 22, 1 AM $ 0.0318
+0.00%
$ 92,080 $ 2.19 million
Nov 22, 12 AM $ 0.0318
+0.00%
$ 92,080 $ 2.13 million
Nov 21, 11 PM $ 0.0318
-0.03%
$ 92,080 $ 2.09 million
Nov 21, 10 PM $ 0.0318
+0.03%
$ 92,109 $ 2.03 million
Nov 21, 9 PM $ 0.0318
+0.03%
$ 92,080 $ 1.98 million